|
Closing price on 8/11/2022
|
|
| Open |
116.50 |
| High |
135.50 |
| Low |
116.50 |
| Volume |
6,100 |
| Split-adjusted Price |
130.88 |
|
|
NDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2022
|
+8.00 / +6.27%
|
116.50
|
135.50
|
116.50
|
135.50
|
131.30
|
130.88
|
6,100
|
|
|
8/10/2022
|
0.00 / 0.00%
|
127.50
|
127.50
|
127.50
|
127.50
|
127.50
|
123.15
|
0
|
|
|
8/9/2022
|
-11.40 / -8.58%
|
133.50
|
133.50
|
121.50
|
121.50
|
127.50
|
117.35
|
1,000
|
|
|
8/8/2022
|
+11.00 / +8.91%
|
132.50
|
134.50
|
120.00
|
134.50
|
132.90
|
129.91
|
2,100
|
|
|
8/5/2022
|
+4.50 / +3.86%
|
120.00
|
133.80
|
120.00
|
121.00
|
123.50
|
116.87
|
4,600
|
|
|
8/4/2022
|
0.00 / 0.00%
|
116.50
|
116.50
|
116.50
|
116.50
|
116.50
|
112.52
|
0
|
|
|
8/3/2022
|
0.00 / 0.00%
|
116.50
|
116.50
|
116.50
|
116.50
|
116.50
|
112.52
|
0
|
|
|
8/2/2022
|
0.00 / 0.00%
|
116.50
|
116.50
|
116.50
|
116.50
|
116.50
|
112.52
|
0
|
|
|
8/1/2022
|
-7.10 / -5.74%
|
116.50
|
116.50
|
116.50
|
116.50
|
116.50
|
112.52
|
500
|
|
|
7/29/2022
|
+2.00 / +1.72%
|
130.00
|
130.00
|
118.50
|
118.50
|
123.60
|
114.46
|
900
|
|
|
7/28/2022
|
-10.00 / -7.91%
|
116.50
|
116.50
|
116.50
|
116.50
|
116.50
|
112.52
|
500
|
|
|
7/27/2022
|
0.00 / 0.00%
|
126.50
|
126.50
|
126.50
|
126.50
|
126.50
|
122.18
|
0
|
|
|
7/26/2022
|
+16.50 / +15.00%
|
126.50
|
126.50
|
126.50
|
126.50
|
126.50
|
122.18
|
1,100
|
|
|
7/25/2022
|
-17.00 / -13.39%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
106.25
|
500
|
|
|
7/22/2022
|
-3.60 / -2.90%
|
130.00
|
130.00
|
120.50
|
120.50
|
127.00
|
116.39
|
1,600
|
|
|
7/21/2022
|
+0.10 / +0.08%
|
120.50
|
130.00
|
120.50
|
130.00
|
124.10
|
125.56
|
800
|
|
|
7/20/2022
|
0.00 / 0.00%
|
129.90
|
129.90
|
129.90
|
129.90
|
129.90
|
125.47
|
0
|
|
|
7/19/2022
|
+1.10 / +0.92%
|
131.50
|
131.50
|
120.50
|
120.50
|
129.90
|
116.39
|
9,500
|
|
|
7/18/2022
|
-15.50 / -12.35%
|
119.50
|
125.00
|
110.00
|
110.00
|
119.40
|
106.25
|
3,000
|
|
|
7/15/2022
|
0.00 / 0.00%
|
125.50
|
125.50
|
125.50
|
125.50
|
125.50
|
121.22
|
0
|
|
|
7/14/2022
|
0.00 / 0.00%
|
125.50
|
125.50
|
125.50
|
125.50
|
125.50
|
121.22
|
0
|
|
|
7/13/2022
|
0.00 / 0.00%
|
125.50
|
125.50
|
125.50
|
125.50
|
125.50
|
121.22
|
0
|
|
|
7/12/2022
|
-6.00 / -4.56%
|
125.50
|
125.50
|
125.50
|
125.50
|
125.50
|
121.22
|
3,400
|
|
|
7/11/2022
|
0.00 / 0.00%
|
131.50
|
131.50
|
131.50
|
131.50
|
131.50
|
127.01
|
1,000
|
|
|
7/8/2022
|
+17.10 / +14.95%
|
131.50
|
131.50
|
131.50
|
131.50
|
131.50
|
127.01
|
2,000
|
|
|
7/7/2022
|
+14.90 / +14.97%
|
114.40
|
114.40
|
114.40
|
114.40
|
114.40
|
110.50
|
100
|
|
|
7/6/2022
|
0.00 / 0.00%
|
99.50
|
99.50
|
99.50
|
99.50
|
99.50
|
96.10
|
0
|
|
|
7/5/2022
|
0.00 / 0.00%
|
99.50
|
99.50
|
99.50
|
99.50
|
99.50
|
96.10
|
0
|
|
|
7/4/2022
|
0.00 / 0.00%
|
99.50
|
99.50
|
99.50
|
99.50
|
99.50
|
96.10
|
0
|
|
|
7/1/2022
|
0.00 / 0.00%
|
99.50
|
99.50
|
99.50
|
99.50
|
99.50
|
96.10
|
0
|
|
|