Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2021	-0.30 / -0.31%	96.20	96.20	96.20	96.20	96.20	91.15	500
8/10/2021	-7.00 / -6.76%	96.50	96.50	96.50	96.50	96.50	91.43	500
8/9/2021	+2.80 / +2.69%	96.50	107.00	96.50	107.00	103.50	101.38	1,500
8/6/2021	+0.90 / +0.86%	100.50	105.00	100.50	105.00	104.20	99.49	2,800
8/5/2021	-6.40 / -6.02%	100.50	107.00	100.00	100.00	104.10	94.75	2,800
8/4/2021	+3.10 / +2.90%	97.00	110.00	97.00	110.00	106.40	104.22	3,800
8/3/2021	+10.40 / +10.78%	106.90	106.90	106.90	106.90	106.90	101.29	100
8/2/2021	-0.50 / -0.52%	96.50	96.50	96.50	96.50	96.50	91.43	500
7/30/2021	+2.60 / +2.75%	97.00	97.00	97.00	97.00	97.00	91.91	2,100
7/29/2021	0.00 / 0.00%	94.40	94.40	94.40	94.40	94.40	89.44	0
7/28/2021	0.00 / 0.00%	94.40	94.40	94.40	94.40	94.40	89.44	3,000
7/27/2021	+12.30 / +14.98%	94.40	94.40	94.40	94.40	94.40	89.44	300
7/26/2021	0.00 / 0.00%	82.10	82.10	82.10	82.10	82.10	77.79	0
7/23/2021	-14.10 / -14.66%	82.10	82.10	82.10	82.10	82.10	77.79	200
7/22/2021	0.00 / 0.00%	96.20	96.20	96.20	96.20	96.20	91.15	0
7/21/2021	-0.80 / -0.82%	96.20	96.20	96.20	96.20	96.20	91.15	500
7/20/2021	-4.50 / -4.43%	97.00	97.00	97.00	97.00	97.00	91.91	500
7/19/2021	0.00 / 0.00%	101.50	101.50	101.50	101.50	101.50	96.17	0
7/16/2021	-4.80 / -4.52%	101.50	101.50	101.50	101.50	101.50	96.17	500
7/15/2021	-2.00 / -1.89%	110.00	110.00	104.00	104.00	106.30	98.54	1,800
7/14/2021	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	100.43	2,000
7/13/2021	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	100.43	0
7/12/2021	+2.60 / +2.51%	106.00	106.00	106.00	106.00	106.00	100.43	300
7/9/2021	-0.40 / -0.38%	108.00	108.00	92.00	105.50	103.40	99.96	2,800
7/8/2021	+2.00 / +1.89%	106.00	108.00	92.00	108.00	105.88	102.33	4,400
7/7/2021	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	100.43	2,000
7/6/2021	-1.00 / -0.93%	106.00	106.00	106.00	106.00	106.00	100.43	3,000
7/5/2021	-1.00 / -0.93%	107.00	107.00	107.00	107.00	107.00	101.38	2,800
7/2/2021	-8.70 / -8.29%	110.00	110.00	96.30	96.30	108.00	91.24	3,500
7/1/2021	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	99.49	2,000

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%