Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	-0.40 / -0.38%	108.00	108.00	92.00	105.50	103.40	99.96	2,800
7/8/2021	+2.00 / +1.89%	106.00	108.00	92.00	108.00	105.88	102.33	4,400
7/7/2021	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	100.43	2,000
7/6/2021	-1.00 / -0.93%	106.00	106.00	106.00	106.00	106.00	100.43	3,000
7/5/2021	-1.00 / -0.93%	107.00	107.00	107.00	107.00	107.00	101.38	2,800
7/2/2021	-8.70 / -8.29%	110.00	110.00	96.30	96.30	108.00	91.24	3,500
7/1/2021	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	99.49	2,000
6/30/2021	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	99.49	0
6/29/2021	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	99.49	4,000
6/28/2021	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	99.49	0
6/25/2021	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	99.49	0
6/24/2021	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	99.49	0
6/23/2021	+4.70 / +4.69%	105.00	105.00	105.00	105.00	105.00	99.49	1,200
6/22/2021	-8.70 / -7.98%	100.30	100.30	100.30	100.30	100.30	95.03	100
6/21/2021	+5.00 / +4.76%	89.50	110.00	89.50	110.00	109.00	104.22	2,100
6/18/2021	+4.70 / +4.69%	105.00	105.00	105.00	105.00	105.00	99.49	1,000
6/17/2021	0.00 / 0.00%	100.30	100.30	100.30	100.30	100.30	95.03	0
6/16/2021	+13.00 / +14.89%	100.30	100.30	100.30	100.30	100.30	95.03	1,000
6/15/2021	-15.20 / -14.83%	87.30	87.30	87.30	87.30	87.30	82.72	500
6/14/2021	0.00 / 0.00%	105.00	105.00	100.00	100.00	102.50	94.75	2,000
6/11/2021	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	94.75	0
6/10/2021	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	94.75	0
6/9/2021	-5.00 / -4.76%	100.00	100.00	100.00	100.00	100.00	94.75	3,000
6/8/2021	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	99.49	0
6/7/2021	+7.90 / +8.14%	105.00	105.00	105.00	105.00	105.00	99.49	1,100
6/4/2021	+12.60 / +14.91%	97.10	97.10	97.10	97.10	97.10	92.00	100
6/3/2021	0.00 / 0.00%	84.50	84.50	84.50	84.50	84.50	80.06	0
6/2/2021	-14.80 / -14.54%	87.00	87.00	87.00	87.00	87.00	80.06	100
6/1/2021	0.00 / 0.00%	101.80	101.80	101.80	101.80	101.80	93.68	0
5/31/2021	+3.00 / +3.03%	101.50	102.00	101.50	102.00	101.80	93.87	300

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%