Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	+0.60 / +0.39%	155.00	155.00	155.00	155.00	155.00	152.42	100
7/3/2023	0.00 / 0.00%	154.40	154.40	154.40	154.40	154.40	151.83	0
6/30/2023	0.00 / 0.00%	154.40	154.40	154.40	154.40	154.40	151.83	0
6/29/2023	+20.40 / +14.98%	154.00	156.60	154.00	156.60	154.40	153.99	1,200
6/28/2023	-10.90 / -7.41%	136.20	136.20	136.20	136.20	136.20	133.93	400
6/27/2023	0.00 / 0.00%	147.10	147.10	147.10	147.10	147.10	144.65	0
6/26/2023	-13.70 / -9.20%	150.10	150.10	135.20	135.20	147.10	132.95	2,500
6/23/2023	0.00 / 0.00%	148.90	148.90	148.90	148.90	148.90	146.42	0
6/22/2023	+3.90 / +2.65%	148.10	151.00	148.10	151.00	148.90	148.48	3,300
6/21/2023	0.00 / 0.00%	147.10	147.10	147.10	147.10	147.10	144.65	0
6/20/2023	-11.80 / -7.29%	186.00	186.00	142.00	150.00	147.10	147.50	8,200
6/19/2023	0.00 / 0.00%	161.80	161.80	161.80	161.80	161.80	159.10	0
6/16/2023	+21.10 / +15.00%	161.80	161.80	161.80	161.80	161.80	159.10	100
6/15/2023	+7.70 / +5.57%	135.10	146.00	135.10	146.00	140.70	143.57	1,100
6/14/2023	-6.00 / -4.11%	142.00	142.00	140.00	140.00	140.80	135.22	5,000
6/13/2023	0.00 / 0.00%	146.00	146.00	146.00	146.00	146.00	141.02	400
6/12/2023	+8.10 / +5.79%	135.60	148.00	135.60	148.00	146.00	142.95	3,100
6/9/2023	+3.90 / +2.76%	135.60	145.00	135.60	145.00	139.90	140.05	1,900
6/8/2023	-2.60 / -1.82%	123.30	145.00	123.30	140.00	141.10	135.22	3,300
6/7/2023	+2.90 / +2.06%	135.60	144.00	135.60	144.00	142.60	139.09	1,200
6/6/2023	0.00 / 0.00%	141.10	141.10	141.10	141.10	141.10	136.28	0
6/5/2023	+18.40 / +15.00%	141.10	141.10	141.10	141.10	141.10	136.28	200
6/2/2023	-16.50 / -11.85%	122.70	122.70	122.70	122.70	122.70	118.51	500
6/1/2023	+18.70 / +14.92%	144.00	144.00	126.60	144.00	139.20	139.09	1,800
5/31/2023	+1.00 / +0.72%	122.50	139.00	122.50	139.00	125.30	134.26	600
5/30/2023	+2.10 / +1.55%	138.00	138.00	138.00	138.00	138.00	133.29	100
5/29/2023	+17.70 / +14.97%	135.90	135.90	135.90	135.90	135.90	131.26	100
5/26/2023	-18.80 / -13.72%	118.20	118.20	118.20	118.20	118.20	114.17	500
5/25/2023	+17.80 / +14.93%	137.00	137.00	137.00	137.00	137.00	132.32	300
5/24/2023	-18.80 / -13.62%	119.20	119.20	119.20	119.20	119.20	115.13	500

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	300	42.00	1.94%
BCP	0	11.20	0.00%
BIO	0	17.00	0.00%
CDP	17,300	10.70	1.90%
CNC	1,000	40.00	-0.25%
DBD	56,800	57.80	-0.34%
DBM	600	34.90	-0.29%
DBT	5,300	12.20	0.00%
DCL	419,800	23.90	-0.42%