Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2014	+0.30 / +1.07%	28.30	28.30	28.30	28.30	28.30	17.27	0
7/29/2014	+2.00 / +7.69%	28.30	28.30	28.00	28.00	28.30	17.09	7,900
7/28/2014	-1.00 / -3.70%	26.00	26.00	26.00	26.00	26.00	15.87	1,600
7/25/2014	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.48	0
7/24/2014	-0.70 / -2.53%	27.00	27.50	27.00	27.00	27.00	16.48	9,800
7/23/2014	-0.40 / -1.42%	28.00	28.00	27.70	27.70	28.00	16.90	2,000
7/22/2014	+2.50 / +9.77%	27.00	28.30	27.00	28.10	27.70	17.15	4,500
7/21/2014	-1.00 / -3.76%	28.00	28.00	25.60	25.60	27.00	15.62	29,000
7/18/2014	-1.50 / -5.36%	28.00	28.00	26.50	26.50	28.00	16.17	2,000
7/17/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.09	0
7/16/2014	+2.00 / +7.69%	28.00	28.00	26.00	28.00	28.00	17.09	6,400
7/15/2014	-2.20 / -7.80%	26.00	26.00	26.00	26.00	26.00	15.87	2,000
7/14/2014	+1.60 / +6.02%	28.40	28.50	28.20	28.20	28.30	17.21	8,500
7/11/2014	+0.20 / +0.71%	26.00	28.50	26.00	28.50	28.30	17.39	8,000
7/10/2014	+0.30 / +1.07%	28.10	28.40	28.10	28.30	28.30	17.27	28,100
7/9/2014	0.00 / 0.00%	27.00	28.00	27.00	28.00	28.00	17.09	8,200
7/8/2014	+0.90 / +3.32%	26.00	28.10	26.00	28.00	28.00	17.09	16,400
7/7/2014	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	16.54	400
7/4/2014	-0.40 / -1.45%	27.10	27.10	27.10	27.10	27.10	16.54	100
7/3/2014	0.00 / 0.00%	24.00	27.50	24.00	27.50	24.70	16.78	500
7/2/2014	0.00 / 0.00%	25.00	27.50	25.00	27.50	26.30	16.78	800
7/1/2014	-2.60 / -8.64%	27.50	27.50	27.50	27.50	27.50	16.78	1,000
6/30/2014	+2.60 / +9.45%	30.10	30.10	30.10	30.10	30.10	18.37	100
6/27/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.78	3,000
6/26/2014	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	16.78	1,000
6/25/2014	-2.30 / -7.59%	28.00	28.00	27.50	28.00	27.70	17.09	1,300
6/24/2014	+1.30 / +4.48%	30.30	30.30	30.30	30.30	30.30	18.49	4,500
6/23/2014	+1.00 / +3.57%	26.40	29.00	26.40	29.00	27.70	17.70	200
6/20/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.09	0
6/19/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.09	1,100

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%