Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.78	3,000
6/26/2014	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	16.78	1,000
6/25/2014	-2.30 / -7.59%	28.00	28.00	27.50	28.00	27.70	17.09	1,300
6/24/2014	+1.30 / +4.48%	30.30	30.30	30.30	30.30	30.30	18.49	4,500
6/23/2014	+1.00 / +3.57%	26.40	29.00	26.40	29.00	27.70	17.70	200
6/20/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.09	0
6/19/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.09	1,100
6/18/2014	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	17.09	1,000
6/17/2014	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	16.48	100
6/16/2014	+0.50 / +1.82%	28.00	28.00	26.10	28.00	28.00	17.09	3,800
6/13/2014	+2.00 / +7.84%	27.50	27.50	27.50	27.50	27.50	16.78	300
6/12/2014	0.00 / 0.00%	25.80	25.80	25.50	25.50	25.60	15.56	3,700
6/11/2014	-2.50 / -8.93%	25.50	25.50	25.50	25.50	25.50	14.34	1,000
6/10/2014	+1.00 / +3.70%	27.80	28.00	27.80	28.00	27.80	15.75	1,500
6/9/2014	-0.70 / -2.53%	26.50	27.70	26.50	27.00	27.10	15.18	3,500
6/6/2014	-2.50 / -8.31%	27.50	28.00	27.50	27.60	27.65	15.52	2,700
6/5/2014	+3.10 / +11.48%	30.10	30.10	30.10	30.10	30.10	16.93	100
6/4/2014	-0.50 / -1.82%	28.00	28.00	27.00	27.00	27.40	15.18	8,500
6/3/2014	-3.30 / -10.71%	31.10	31.10	27.50	27.50	28.00	15.47	3,000
6/2/2014	+2.80 / +10.00%	26.00	30.80	26.00	30.80	28.30	17.32	1,620
5/30/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.75	0
5/29/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.75	300
5/28/2014	-2.00 / -6.67%	28.00	28.00	28.00	28.00	28.00	15.75	500
5/27/2014	-2.00 / -6.25%	30.00	30.00	30.00	30.00	30.00	16.87	10,000
5/26/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.00	0
5/23/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.00	0
5/22/2014	-2.50 / -7.25%	31.50	32.00	31.50	32.00	32.00	18.00	26,100
5/21/2014	+2.50 / +7.81%	34.50	34.50	34.50	34.50	34.50	19.40	800
5/20/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.00	0
5/19/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.00	0

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%