Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2021	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	99.49	0
6/24/2021	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	99.49	0
6/23/2021	+4.70 / +4.69%	105.00	105.00	105.00	105.00	105.00	99.49	1,200
6/22/2021	-8.70 / -7.98%	100.30	100.30	100.30	100.30	100.30	95.03	100
6/21/2021	+5.00 / +4.76%	89.50	110.00	89.50	110.00	109.00	104.22	2,100
6/18/2021	+4.70 / +4.69%	105.00	105.00	105.00	105.00	105.00	99.49	1,000
6/17/2021	0.00 / 0.00%	100.30	100.30	100.30	100.30	100.30	95.03	0
6/16/2021	+13.00 / +14.89%	100.30	100.30	100.30	100.30	100.30	95.03	1,000
6/15/2021	-15.20 / -14.83%	87.30	87.30	87.30	87.30	87.30	82.72	500
6/14/2021	0.00 / 0.00%	105.00	105.00	100.00	100.00	102.50	94.75	2,000
6/11/2021	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	94.75	0
6/10/2021	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	94.75	0
6/9/2021	-5.00 / -4.76%	100.00	100.00	100.00	100.00	100.00	94.75	3,000
6/8/2021	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	99.49	0
6/7/2021	+7.90 / +8.14%	105.00	105.00	105.00	105.00	105.00	99.49	1,100
6/4/2021	+12.60 / +14.91%	97.10	97.10	97.10	97.10	97.10	92.00	100
6/3/2021	0.00 / 0.00%	84.50	84.50	84.50	84.50	84.50	80.06	0
6/2/2021	-14.80 / -14.54%	87.00	87.00	87.00	87.00	87.00	80.06	100
6/1/2021	0.00 / 0.00%	101.80	101.80	101.80	101.80	101.80	93.68	0
5/31/2021	+3.00 / +3.03%	101.50	102.00	101.50	102.00	101.80	93.87	300
5/28/2021	-1.90 / -1.88%	99.00	99.00	99.00	99.00	99.00	91.11	200
5/27/2021	+1.90 / +1.98%	100.90	102.00	98.00	98.00	100.90	90.19	3,300
5/26/2021	-5.00 / -4.90%	93.20	97.00	93.20	97.00	96.10	89.27	400
5/25/2021	0.00 / 0.00%	102.00	102.00	102.00	102.00	102.00	93.87	0
5/24/2021	+1.30 / +1.28%	87.20	102.80	87.20	102.80	102.00	94.60	1,900
5/21/2021	+3.00 / +3.00%	100.00	103.00	100.00	103.00	101.50	94.79	3,500
5/20/2021	-9.20 / -8.42%	100.00	100.00	100.00	100.00	100.00	92.03	400
5/19/2021	+14.20 / +14.95%	109.20	109.20	109.20	109.20	109.20	100.49	200
5/18/2021	-9.10 / -8.74%	95.00	95.00	95.00	95.00	95.00	87.43	100
5/17/2021	+6.10 / +6.57%	104.00	105.00	92.90	99.00	104.10	91.11	51,000

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%