Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2023	+3.90 / +2.65%	148.10	151.00	148.10	151.00	148.90	144.69	3,300
6/21/2023	0.00 / 0.00%	147.10	147.10	147.10	147.10	147.10	140.96	0
6/20/2023	-11.80 / -7.29%	186.00	186.00	142.00	150.00	147.10	143.73	8,200
6/19/2023	0.00 / 0.00%	161.80	161.80	161.80	161.80	161.80	155.04	0
6/16/2023	+21.10 / +15.00%	161.80	161.80	161.80	161.80	161.80	155.04	100
6/15/2023	+7.70 / +5.57%	135.10	146.00	135.10	146.00	140.70	139.90	1,100
6/14/2023	-6.00 / -4.11%	142.00	142.00	140.00	140.00	140.80	131.77	5,000
6/13/2023	0.00 / 0.00%	146.00	146.00	146.00	146.00	146.00	137.42	400
6/12/2023	+8.10 / +5.79%	135.60	148.00	135.60	148.00	146.00	139.30	3,100
6/9/2023	+3.90 / +2.76%	135.60	145.00	135.60	145.00	139.90	136.48	1,900
6/8/2023	-2.60 / -1.82%	123.30	145.00	123.30	140.00	141.10	131.77	3,300
6/7/2023	+2.90 / +2.06%	135.60	144.00	135.60	144.00	142.60	135.53	1,200
6/6/2023	0.00 / 0.00%	141.10	141.10	141.10	141.10	141.10	132.81	0
6/5/2023	+18.40 / +15.00%	141.10	141.10	141.10	141.10	141.10	132.81	200
6/2/2023	-16.50 / -11.85%	122.70	122.70	122.70	122.70	122.70	115.49	500
6/1/2023	+18.70 / +14.92%	144.00	144.00	126.60	144.00	139.20	135.53	1,800
5/31/2023	+1.00 / +0.72%	122.50	139.00	122.50	139.00	125.30	130.83	600
5/30/2023	+2.10 / +1.55%	138.00	138.00	138.00	138.00	138.00	129.89	100
5/29/2023	+17.70 / +14.97%	135.90	135.90	135.90	135.90	135.90	127.91	100
5/26/2023	-18.80 / -13.72%	118.20	118.20	118.20	118.20	118.20	111.25	500
5/25/2023	+17.80 / +14.93%	137.00	137.00	137.00	137.00	137.00	128.95	300
5/24/2023	-18.80 / -13.62%	119.20	119.20	119.20	119.20	119.20	112.19	500
5/23/2023	+15.30 / +12.47%	138.00	138.00	138.00	138.00	138.00	129.89	100
5/22/2023	+1.90 / +1.61%	135.90	135.90	120.10	120.10	122.70	113.04	600
5/19/2023	-20.20 / -14.60%	118.20	118.20	118.20	118.20	118.20	111.25	500
5/18/2023	+18.00 / +14.95%	138.40	138.40	138.40	138.40	138.40	130.26	200
5/17/2023	0.00 / 0.00%	117.50	135.00	117.50	135.00	120.40	127.06	600
5/16/2023	0.00 / 0.00%	135.00	135.00	135.00	135.00	135.00	127.06	0
5/15/2023	0.00 / 0.00%	135.00	135.00	135.00	135.00	135.00	127.06	0
5/12/2023	+2.80 / +2.12%	135.00	135.00	135.00	135.00	135.00	127.06	100

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,700	42.70	-0.47%
BCP	0	11.60	0.00%
BIO	1,000	12.80	-7.25%
CDP	7,500	9.70	-1.02%
CNC	900	34.70	-2.25%
DBD	93,900	54.60	-0.36%
DBM	100	23.50	-11.99%
DBT	6,200	11.90	-4.80%
DCL	785,700	21.80	-1.36%