Closing price on 6/16/2021
|
|
Open |
100.30 |
High |
100.30 |
Low |
100.30 |
Volume |
1,000 |
Split-adjusted Price |
95.03 |
|
|
NDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/16/2021
|
+13.00 / +14.89%
|
100.30
|
100.30
|
100.30
|
100.30
|
100.30
|
95.03
|
1,000
|
|
6/15/2021
|
-15.20 / -14.83%
|
87.30
|
87.30
|
87.30
|
87.30
|
87.30
|
82.72
|
500
|
|
6/14/2021
|
0.00 / 0.00%
|
105.00
|
105.00
|
100.00
|
100.00
|
102.50
|
94.75
|
2,000
|
|
6/11/2021
|
0.00 / 0.00%
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
94.75
|
0
|
|
6/10/2021
|
0.00 / 0.00%
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
94.75
|
0
|
|
6/9/2021
|
-5.00 / -4.76%
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
94.75
|
3,000
|
|
6/8/2021
|
0.00 / 0.00%
|
105.00
|
105.00
|
105.00
|
105.00
|
105.00
|
99.49
|
0
|
|
6/7/2021
|
+7.90 / +8.14%
|
105.00
|
105.00
|
105.00
|
105.00
|
105.00
|
99.49
|
1,100
|
|
6/4/2021
|
+12.60 / +14.91%
|
97.10
|
97.10
|
97.10
|
97.10
|
97.10
|
92.00
|
100
|
|
6/3/2021
|
0.00 / 0.00%
|
84.50
|
84.50
|
84.50
|
84.50
|
84.50
|
80.06
|
0
|
|
6/2/2021
|
-14.80 / -14.54%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
80.06
|
100
|
|
6/1/2021
|
0.00 / 0.00%
|
101.80
|
101.80
|
101.80
|
101.80
|
101.80
|
93.68
|
0
|
|
5/31/2021
|
+3.00 / +3.03%
|
101.50
|
102.00
|
101.50
|
102.00
|
101.80
|
93.87
|
300
|
|
5/28/2021
|
-1.90 / -1.88%
|
99.00
|
99.00
|
99.00
|
99.00
|
99.00
|
91.11
|
200
|
|
5/27/2021
|
+1.90 / +1.98%
|
100.90
|
102.00
|
98.00
|
98.00
|
100.90
|
90.19
|
3,300
|
|
5/26/2021
|
-5.00 / -4.90%
|
93.20
|
97.00
|
93.20
|
97.00
|
96.10
|
89.27
|
400
|
|
5/25/2021
|
0.00 / 0.00%
|
102.00
|
102.00
|
102.00
|
102.00
|
102.00
|
93.87
|
0
|
|
5/24/2021
|
+1.30 / +1.28%
|
87.20
|
102.80
|
87.20
|
102.80
|
102.00
|
94.60
|
1,900
|
|
5/21/2021
|
+3.00 / +3.00%
|
100.00
|
103.00
|
100.00
|
103.00
|
101.50
|
94.79
|
3,500
|
|
5/20/2021
|
-9.20 / -8.42%
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
92.03
|
400
|
|
5/19/2021
|
+14.20 / +14.95%
|
109.20
|
109.20
|
109.20
|
109.20
|
109.20
|
100.49
|
200
|
|
5/18/2021
|
-9.10 / -8.74%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
87.43
|
100
|
|
5/17/2021
|
+6.10 / +6.57%
|
104.00
|
105.00
|
92.90
|
99.00
|
104.10
|
91.11
|
51,000
|
|
5/14/2021
|
-15.10 / -13.98%
|
92.90
|
92.90
|
92.90
|
92.90
|
92.90
|
85.49
|
100
|
|
5/13/2021
|
+13.70 / +14.53%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
99.39
|
100
|
|
5/12/2021
|
+12.30 / +15.00%
|
94.30
|
94.30
|
94.30
|
94.30
|
94.30
|
86.78
|
4,800
|
|
5/11/2021
|
-13.00 / -13.68%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
75.46
|
7,200
|
|
5/10/2021
|
-10.90 / -10.79%
|
86.00
|
100.00
|
86.00
|
90.10
|
94.98
|
82.92
|
2,300
|
|
5/7/2021
|
-6.90 / -7.43%
|
105.00
|
105.00
|
81.10
|
86.00
|
100.97
|
79.14
|
7,200
|
|
5/6/2021
|
-10.50 / -10.15%
|
92.90
|
92.90
|
92.90
|
92.90
|
92.90
|
85.49
|
200
|
|
|