Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2014	0.00 / 0.00%	25.80	25.80	25.50	25.50	25.60	15.16	3,700
6/11/2014	-2.50 / -8.93%	25.50	25.50	25.50	25.50	25.50	13.97	1,000
6/10/2014	+1.00 / +3.70%	27.80	28.00	27.80	28.00	27.80	15.34	1,500
6/9/2014	-0.70 / -2.53%	26.50	27.70	26.50	27.00	27.10	14.80	3,500
6/6/2014	-2.50 / -8.31%	27.50	28.00	27.50	27.60	27.65	15.13	2,700
6/5/2014	+3.10 / +11.48%	30.10	30.10	30.10	30.10	30.10	16.50	100
6/4/2014	-0.50 / -1.82%	28.00	28.00	27.00	27.00	27.40	14.80	8,500
6/3/2014	-3.30 / -10.71%	31.10	31.10	27.50	27.50	28.00	15.07	3,000
6/2/2014	+2.80 / +10.00%	26.00	30.80	26.00	30.80	28.30	16.88	1,620
5/30/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.34	0
5/29/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.34	300
5/28/2014	-2.00 / -6.67%	28.00	28.00	28.00	28.00	28.00	15.34	500
5/27/2014	-2.00 / -6.25%	30.00	30.00	30.00	30.00	30.00	16.44	10,000
5/26/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.54	0
5/23/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.54	0
5/22/2014	-2.50 / -7.25%	31.50	32.00	31.50	32.00	32.00	17.54	26,100
5/21/2014	+2.50 / +7.81%	34.50	34.50	34.50	34.50	34.50	18.91	800
5/20/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.54	0
5/19/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.54	0
5/16/2014	+2.90 / +9.97%	31.90	32.00	28.50	32.00	29.10	17.54	22,420
5/15/2014	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	15.95	12,200
5/14/2014	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	15.95	0
5/13/2014	+2.60 / +9.81%	29.10	29.10	29.10	29.10	29.10	15.95	700
5/12/2014	-2.50 / -8.62%	26.50	26.50	26.50	26.50	26.50	14.52	100
5/9/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.89	0
5/8/2014	-2.40 / -7.64%	29.00	29.00	29.00	29.00	29.00	15.89	100
5/7/2014	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	17.21	5,000
5/6/2014	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	17.21	0
5/5/2014	+2.80 / +9.79%	31.40	31.40	31.40	31.40	31.40	17.21	500
4/29/2014	-3.10 / -9.78%	28.60	28.60	28.60	28.60	28.60	15.67	100

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	2,000	43.00	-0.46%
BCP	0	11.60	0.00%
BIO	3,700	12.80	-7.25%
CDP	12,800	9.60	-1.03%
CNC	1,000	36.00	0.84%
DBD	189,200	54.90	-0.18%
DBM	800	28.00	-0.71%
DBT	17,600	12.50	0.00%
DCL	396,200	22.00	5.01%