Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2021	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	92.33	0
6/10/2021	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	92.33	0
6/9/2021	-5.00 / -4.76%	100.00	100.00	100.00	100.00	100.00	92.33	3,000
6/8/2021	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	96.95	0
6/7/2021	+7.90 / +8.14%	105.00	105.00	105.00	105.00	105.00	96.95	1,100
6/4/2021	+12.60 / +14.91%	97.10	97.10	97.10	97.10	97.10	89.65	100
6/3/2021	0.00 / 0.00%	84.50	84.50	84.50	84.50	84.50	78.02	0
6/2/2021	-14.80 / -14.54%	87.00	87.00	87.00	87.00	87.00	78.02	100
6/1/2021	0.00 / 0.00%	101.80	101.80	101.80	101.80	101.80	91.29	0
5/31/2021	+3.00 / +3.03%	101.50	102.00	101.50	102.00	101.80	91.47	300
5/28/2021	-1.90 / -1.88%	99.00	99.00	99.00	99.00	99.00	88.78	200
5/27/2021	+1.90 / +1.98%	100.90	102.00	98.00	98.00	100.90	87.88	3,300
5/26/2021	-5.00 / -4.90%	93.20	97.00	93.20	97.00	96.10	86.99	400
5/25/2021	0.00 / 0.00%	102.00	102.00	102.00	102.00	102.00	91.47	0
5/24/2021	+1.30 / +1.28%	87.20	102.80	87.20	102.80	102.00	92.19	1,900
5/21/2021	+3.00 / +3.00%	100.00	103.00	100.00	103.00	101.50	92.37	3,500
5/20/2021	-9.20 / -8.42%	100.00	100.00	100.00	100.00	100.00	89.68	400
5/19/2021	+14.20 / +14.95%	109.20	109.20	109.20	109.20	109.20	97.93	200
5/18/2021	-9.10 / -8.74%	95.00	95.00	95.00	95.00	95.00	85.19	100
5/17/2021	+6.10 / +6.57%	104.00	105.00	92.90	99.00	104.10	88.78	51,000
5/14/2021	-15.10 / -13.98%	92.90	92.90	92.90	92.90	92.90	83.31	100
5/13/2021	+13.70 / +14.53%	108.00	108.00	108.00	108.00	108.00	96.85	100
5/12/2021	+12.30 / +15.00%	94.30	94.30	94.30	94.30	94.30	84.57	4,800
5/11/2021	-13.00 / -13.68%	82.00	82.00	82.00	82.00	82.00	73.54	7,200
5/10/2021	-10.90 / -10.79%	86.00	100.00	86.00	90.10	94.98	80.80	2,300
5/7/2021	-6.90 / -7.43%	105.00	105.00	81.10	86.00	100.97	77.12	7,200
5/6/2021	-10.50 / -10.15%	92.90	92.90	92.90	92.90	92.90	83.31	200
5/5/2021	+0.70 / +0.76%	92.20	105.00	92.20	92.90	103.40	83.31	46,800
5/4/2021	+12.10 / +14.98%	86.00	92.90	86.00	92.90	92.15	83.31	4,800
4/29/2021	-12.60 / -14.89%	72.60	90.00	72.00	72.00	80.83	64.57	27,800

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	6,900	43.00	-1.38%
BCP	0	11.60	0.00%
BIO	5,500	12.70	0.79%
CDP	35,000	9.70	-1.02%
CNC	500	35.80	-0.83%
DBD	61,800	54.70	-0.18%
DBM	4,600	24.20	-9.36%
DBT	4,200	12.60	-1.56%
DCL	505,900	22.40	0.00%