Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2021	+3.00 / +3.00%	100.00	103.00	100.00	103.00	101.50	94.79	3,500
5/20/2021	-9.20 / -8.42%	100.00	100.00	100.00	100.00	100.00	92.03	400
5/19/2021	+14.20 / +14.95%	109.20	109.20	109.20	109.20	109.20	100.49	200
5/18/2021	-9.10 / -8.74%	95.00	95.00	95.00	95.00	95.00	87.43	100
5/17/2021	+6.10 / +6.57%	104.00	105.00	92.90	99.00	104.10	91.11	51,000
5/14/2021	-15.10 / -13.98%	92.90	92.90	92.90	92.90	92.90	85.49	100
5/13/2021	+13.70 / +14.53%	108.00	108.00	108.00	108.00	108.00	99.39	100
5/12/2021	+12.30 / +15.00%	94.30	94.30	94.30	94.30	94.30	86.78	4,800
5/11/2021	-13.00 / -13.68%	82.00	82.00	82.00	82.00	82.00	75.46	7,200
5/10/2021	-10.90 / -10.79%	86.00	100.00	86.00	90.10	94.98	82.92	2,300
5/7/2021	-6.90 / -7.43%	105.00	105.00	81.10	86.00	100.97	79.14	7,200
5/6/2021	-10.50 / -10.15%	92.90	92.90	92.90	92.90	92.90	85.49	200
5/5/2021	+0.70 / +0.76%	92.20	105.00	92.20	92.90	103.40	85.49	46,800
5/4/2021	+12.10 / +14.98%	86.00	92.90	86.00	92.90	92.15	85.49	4,800
4/29/2021	-12.60 / -14.89%	72.60	90.00	72.00	72.00	80.83	66.26	27,800
4/28/2021	+11.00 / +14.95%	84.60	84.60	84.60	84.60	84.60	77.85	100
4/27/2021	+10.70 / +14.97%	65.00	82.20	65.00	82.20	73.60	75.65	200
4/26/2021	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	65.80	0
4/23/2021	-12.50 / -14.88%	71.50	71.50	71.50	71.50	71.50	65.80	100
4/22/2021	-14.20 / -14.46%	84.00	84.00	84.00	84.00	84.00	77.30	100
4/20/2021	+0.70 / +0.77%	95.00	103.00	92.00	92.00	98.21	84.66	38,400
4/19/2021	+11.90 / +14.99%	91.30	91.30	91.30	91.30	91.30	84.02	300
4/16/2021	0.00 / 0.00%	79.40	79.40	79.40	79.40	79.40	73.07	0
4/15/2021	0.00 / 0.00%	79.40	79.40	79.40	79.40	79.40	73.07	0
4/14/2021	-12.80 / -13.91%	80.00	80.00	79.20	79.20	79.40	72.89	400
4/13/2021	+11.90 / +14.86%	92.00	92.00	92.00	92.00	92.00	84.66	18,800
4/12/2021	-9.90 / -11.00%	80.10	80.10	80.10	80.10	80.10	73.71	24,100
4/9/2021	+9.30 / +11.52%	90.00	90.00	90.00	90.00	90.00	82.82	500
4/8/2021	+5.40 / +7.10%	80.00	81.50	80.00	81.50	80.67	75.00	900
4/7/2021	-11.90 / -13.52%	76.10	76.10	76.10	76.10	76.10	70.03	100

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%