Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2021	-15.10 / -13.98%	92.90	92.90	92.90	92.90	92.90	83.31	100
5/13/2021	+13.70 / +14.53%	108.00	108.00	108.00	108.00	108.00	96.85	100
5/12/2021	+12.30 / +15.00%	94.30	94.30	94.30	94.30	94.30	84.57	4,800
5/11/2021	-13.00 / -13.68%	82.00	82.00	82.00	82.00	82.00	73.54	7,200
5/10/2021	-10.90 / -10.79%	86.00	100.00	86.00	90.10	94.98	80.80	2,300
5/7/2021	-6.90 / -7.43%	105.00	105.00	81.10	86.00	100.97	77.12	7,200
5/6/2021	-10.50 / -10.15%	92.90	92.90	92.90	92.90	92.90	83.31	200
5/5/2021	+0.70 / +0.76%	92.20	105.00	92.20	92.90	103.40	83.31	46,800
5/4/2021	+12.10 / +14.98%	86.00	92.90	86.00	92.90	92.15	83.31	4,800
4/29/2021	-12.60 / -14.89%	72.60	90.00	72.00	72.00	80.83	64.57	27,800
4/28/2021	+11.00 / +14.95%	84.60	84.60	84.60	84.60	84.60	75.87	100
4/27/2021	+10.70 / +14.97%	65.00	82.20	65.00	82.20	73.60	73.71	200
4/26/2021	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	64.12	0
4/23/2021	-12.50 / -14.88%	71.50	71.50	71.50	71.50	71.50	64.12	100
4/22/2021	-14.20 / -14.46%	84.00	84.00	84.00	84.00	84.00	75.33	100
4/20/2021	+0.70 / +0.77%	95.00	103.00	92.00	92.00	98.21	82.50	38,400
4/19/2021	+11.90 / +14.99%	91.30	91.30	91.30	91.30	91.30	81.88	300
4/16/2021	0.00 / 0.00%	79.40	79.40	79.40	79.40	79.40	71.20	0
4/15/2021	0.00 / 0.00%	79.40	79.40	79.40	79.40	79.40	71.20	0
4/14/2021	-12.80 / -13.91%	80.00	80.00	79.20	79.20	79.40	71.02	400
4/13/2021	+11.90 / +14.86%	92.00	92.00	92.00	92.00	92.00	82.50	18,800
4/12/2021	-9.90 / -11.00%	80.10	80.10	80.10	80.10	80.10	71.83	24,100
4/9/2021	+9.30 / +11.52%	90.00	90.00	90.00	90.00	90.00	80.71	500
4/8/2021	+5.40 / +7.10%	80.00	81.50	80.00	81.50	80.67	73.09	900
4/7/2021	-11.90 / -13.52%	76.10	76.10	76.10	76.10	76.10	68.24	100
4/6/2021	+6.40 / +7.84%	88.00	88.00	88.00	88.00	88.00	78.92	500
4/5/2021	-7.00 / -8.05%	85.00	85.00	80.00	80.00	81.63	71.74	1,600
4/2/2021	+11.00 / +14.47%	87.00	87.00	87.00	87.00	87.00	78.02	1,100
4/1/2021	+5.10 / +7.19%	76.00	76.00	76.00	76.00	76.00	68.15	500
3/31/2021	+2.00 / +2.86%	68.00	72.00	68.00	72.00	70.86	64.57	700

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,800	43.70	0.23%
BCP	0	12.60	0.00%
BIO	100	12.80	0.00%
CDP	2,100	9.70	-1.02%
CNC	300	35.80	-2.98%
DBD	97,300	54.90	-1.08%
DBM	800	28.70	12.11%
DBT	0	12.75	0.00%
DCL	404,000	21.90	-0.45%