Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2015	+2.80 / +9.82%	30.50	31.30	29.00	31.30	30.39	19.10	4,600
5/13/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	17.39	0
5/12/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	17.39	0
5/11/2015	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	17.39	4,200
5/8/2015	-2.80 / -9.09%	28.00	28.00	28.00	28.00	28.00	17.09	600
5/7/2015	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	18.80	0
5/6/2015	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	18.80	0
5/5/2015	+2.80 / +10.00%	30.80	30.80	30.80	30.80	30.80	18.80	600
5/4/2015	+2.50 / +9.80%	28.00	28.00	28.00	28.00	28.00	17.09	100
4/27/2015	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	15.56	0
4/24/2015	-2.30 / -8.27%	25.50	25.50	25.50	25.50	25.50	15.56	600
4/23/2015	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	16.96	0
4/22/2015	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	16.96	0
4/21/2015	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	16.96	0
4/20/2015	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	16.96	0
4/17/2015	+0.80 / +2.96%	27.80	27.80	27.80	27.80	27.80	16.96	0
4/16/2015	-0.80 / -2.88%	27.00	27.00	27.00	27.00	27.00	16.48	5,000
4/15/2015	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	16.96	0
4/14/2015	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	16.96	0
4/13/2015	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	16.96	5,000
4/10/2015	-2.20 / -7.33%	27.80	27.80	27.80	27.80	27.80	16.96	400
4/9/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.31	0
4/8/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.31	8,000
4/7/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.31	0
4/6/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.31	0
4/3/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.31	0
4/2/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.31	15,000
4/1/2015	+2.00 / +7.14%	28.00	30.00	28.00	30.00	29.55	18.31	6,600
3/31/2015	-2.00 / -6.67%	28.00	30.00	28.00	28.00	29.57	17.09	6,500
3/30/2015	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	18.31	5,000

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%