Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.31	8,000
4/7/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.31	0
4/6/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.31	0
4/3/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.31	0
4/2/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.31	15,000
4/1/2015	+2.00 / +7.14%	28.00	30.00	28.00	30.00	29.55	18.31	6,600
3/31/2015	-2.00 / -6.67%	28.00	30.00	28.00	28.00	29.57	17.09	6,500
3/30/2015	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	18.31	5,000
3/27/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.70	0
3/26/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.70	0
3/25/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.70	0
3/24/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.70	0
3/23/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.70	0
3/20/2015	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	17.70	100
3/19/2015	-4.50 / -13.64%	28.50	28.50	28.50	28.50	28.50	17.39	0
3/18/2015	+2.10 / +6.80%	28.00	33.00	28.00	33.00	28.50	20.14	1,200
3/17/2015	+0.40 / +1.31%	30.90	30.90	30.90	30.90	30.90	18.86	0
3/16/2015	0.00 / 0.00%	31.00	31.00	30.50	30.50	30.90	18.61	4,000
3/13/2015	-3.00 / -9.09%	30.00	34.00	30.00	30.00	33.00	18.31	800
3/12/2015	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	20.14	100
3/11/2015	+2.50 / +8.77%	31.00	31.00	31.00	31.00	31.00	18.92	1,500
3/10/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	17.39	3,000
3/9/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	17.39	20,000
3/6/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	17.39	0
3/5/2015	-2.60 / -8.36%	28.50	28.50	28.50	28.50	28.50	17.39	100
3/4/2015	+4.10 / +15.19%	31.10	31.10	31.10	31.10	31.10	18.98	20,000
3/3/2015	-3.00 / -10.00%	31.60	33.00	27.00	27.00	31.10	16.48	34,200
3/2/2015	+1.90 / +6.76%	30.00	30.00	30.00	30.00	30.00	18.31	2,000
2/27/2015	+2.00 / +7.14%	28.00	30.80	28.00	30.00	28.00	18.31	44,800
2/26/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.09	30,000

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%