Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.00	0
4/15/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.00	0
4/14/2014	-1.40 / -4.19%	32.00	32.00	32.00	32.00	32.00	18.00	1,000
4/11/2014	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	18.78	0
4/10/2014	+3.00 / +9.87%	33.40	33.40	33.40	33.40	33.40	18.78	100
4/8/2014	-3.30 / -9.79%	30.40	30.40	30.40	30.40	30.40	17.10	200
4/7/2014	-2.70 / -7.42%	33.70	33.70	33.70	33.70	33.70	18.95	100
4/4/2014	-0.20 / -0.55%	36.40	36.40	36.40	36.40	36.40	20.47	0
4/3/2014	+2.60 / +7.65%	33.00	36.60	33.00	36.60	36.40	20.58	2,100
4/2/2014	0.00 / 0.00%	30.60	34.00	30.60	34.00	33.30	19.12	6,100
4/1/2014	+2.90 / +9.32%	34.00	34.00	34.00	34.00	34.00	19.12	100
3/31/2014	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	17.49	0
3/28/2014	-6.40 / -17.07%	31.10	31.10	31.10	31.10	31.10	17.49	0
3/27/2014	+3.40 / +9.97%	30.70	37.50	30.70	37.50	31.10	21.09	1,700
3/26/2014	-5.90 / -14.75%	34.10	34.10	34.10	34.10	34.10	19.18	300
3/25/2014	+3.10 / +8.40%	33.30	40.00	33.30	40.00	37.80	22.49	300
3/24/2014	+3.30 / +9.82%	36.90	36.90	36.90	36.90	36.90	20.75	100
3/21/2014	-3.70 / -9.92%	33.60	33.60	33.60	33.60	33.60	18.90	1,100
3/20/2014	-4.10 / -9.90%	37.30	37.30	37.30	37.30	37.30	20.98	1,200
3/19/2014	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	23.28	0
3/18/2014	+0.90 / +2.22%	41.40	41.40	41.40	41.40	41.40	23.28	3,200
3/17/2014	-1.50 / -3.57%	40.50	40.50	40.50	40.50	40.50	22.78	1,000
3/14/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	23.62	0
3/13/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	23.62	0
3/12/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	23.62	0
3/11/2014	+1.30 / +3.19%	42.00	42.00	42.00	42.00	42.00	23.62	6,900
3/10/2014	+3.70 / +10.00%	40.00	40.70	34.10	40.70	40.00	22.89	6,300
3/7/2014	+2.60 / +7.56%	37.00	37.00	37.00	37.00	37.00	20.81	3,000
3/6/2014	+3.10 / +9.90%	34.40	34.40	34.40	34.40	34.40	19.35	700
3/5/2014	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	17.60	100

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%