Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 9, 2025 12:48:33 PM - Markets open
VN-INDEX 1,624.65 +0.12/+0.01%
HNX-INDEX 273.68 +2.11/+0.78%
UPCOM-INDEX 109.91 -0.21/-0.19%
Nam Duoc Joint Stock Company (NDC : UPCOM)
Health Care : Pharmaceuticals
125.00 0.00/0.00%
9:54:56 AM
Closing price on 12/30/2024
118.00 +1.00/+0.85%
Open 118.00
High 118.10
Low 118.00
Volume 28,300
Split-adjusted Price 114.99

Create Alert at: 119 131 137 ...
NDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2024 +1.00 / +0.85% 118.00 118.10 118.00 118.00 118.00 114.99 28,300
12/27/2024 -1.00 / -0.85% 117.00 117.00 117.00 117.00 117.00 114.01 400
12/26/2024 0.00 / 0.00% 118.00 118.00 118.00 118.00 118.00 114.99 100
12/25/2024 -1.70 / -1.42% 119.50 119.50 117.80 117.80 118.00 114.79 1,700
12/24/2024 -0.30 / -0.25% 120.00 120.00 118.00 118.00 119.50 114.99 7,000
12/23/2024 -1.40 / -1.17% 121.00 121.00 118.00 118.00 118.30 114.99 1,500
12/20/2024 0.00 / 0.00% 116.10 121.00 116.10 121.00 119.40 117.91 600
12/19/2024 0.00 / 0.00% 121.00 121.00 121.00 121.00 121.00 117.91 0
12/18/2024 0.00 / 0.00% 121.00 121.00 121.00 121.00 121.00 117.91 0
12/17/2024 -1.00 / -0.82% 121.00 121.00 121.00 121.00 121.00 117.91 300
12/16/2024 0.00 / 0.00% 122.00 122.00 122.00 122.00 122.00 118.89 600
12/13/2024 0.00 / 0.00% 122.00 122.00 122.00 122.00 122.00 118.89 100
12/12/2024 0.00 / 0.00% 122.00 122.00 122.00 122.00 122.00 118.89 100
12/11/2024 +1.10 / +0.91% 122.00 122.00 122.00 122.00 122.00 118.89 100
12/10/2024 -1.20 / -0.98% 120.90 120.90 120.90 120.90 120.90 117.81 200
12/9/2024 0.00 / 0.00% 121.00 122.20 121.00 122.20 122.10 119.08 1,200
12/6/2024 0.00 / 0.00% 122.20 122.20 122.20 122.20 122.20 119.08 0
12/5/2024 0.00 / 0.00% 122.20 122.20 122.20 122.20 122.20 119.08 0
12/4/2024 0.00 / 0.00% 122.20 122.20 122.20 122.20 122.20 119.08 0
12/3/2024 -14.00 / -10.45% 150.00 150.00 120.00 120.00 122.20 116.94 1,400
12/2/2024 0.00 / 0.00% 134.00 134.00 134.00 134.00 134.00 130.58 0
11/29/2024 0.00 / 0.00% 134.00 134.00 134.00 134.00 134.00 130.58 0
11/28/2024 +14.00 / +11.67% 134.00 134.00 134.00 134.00 134.00 130.58 100
11/27/2024 0.00 / 0.00% 120.00 120.00 120.00 120.00 120.00 116.94 300
11/26/2024 0.00 / 0.00% 120.00 120.00 120.00 120.00 120.00 116.94 0
11/25/2024 -10.00 / -7.69% 123.00 123.00 116.60 120.00 120.00 116.94 17,900
11/22/2024 0.00 / 0.00% 130.00 130.00 130.00 130.00 130.00 126.68 0
11/21/2024 0.00 / 0.00% 130.00 130.00 130.00 130.00 130.00 126.68 4,800
11/20/2024 0.00 / 0.00% 130.00 130.00 130.00 130.00 130.00 126.68 500
11/19/2024 0.00 / 0.00% 130.00 130.00 130.00 130.00 130.00 126.68 0
NDC News
13/10 NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07 NDC: Notice of record date for dividend payment in cash
01/07 NDC: Annual General Mandate 2020
Related Companies
Volume Price Change
AGP  1,000 41.60 0.97%
BCP  0 11.70 0.00%
BIO  200 13.50 0.00%
CDP  100 10.10 2.02%
CNC  2,000 34.10 -1.73%
DBD  5,600 52.90 -0.75%
DBM  0 28.70 0.00%
DBT  200 12.30 1.23%
DCL  214,000 24.90 3.75%
Market Update
Last updated at 12:45:01 PM
VN-INDEX 1,624.65 +0.12/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.