Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 14, 2026 10:36:58 PM - Markets open
VN-INDEX 1,925.46 +27.09/+1.43%
HNX-INDEX 255.07 +0.45/+0.18%
UPCOM-INDEX 126.35 +0.07/+0.06%
Nam Duoc Joint Stock Company (NDC : UPCOM)
Health Care : Pharmaceuticals
160.00 0.00/0.00%
3:00:08 PM
Closing price on 12/29/2025
170.00 +0.10/+0.06%
Open 170.00
High 170.00
Low 170.00
Volume 1,000
Split-adjusted Price 170.00

Create Alert at: 152 168 176 ...
NDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2025 +0.10 / +0.06% 170.00 170.00 170.00 170.00 170.00 170.00 1,000
12/26/2025 0.00 / 0.00% 169.90 169.90 169.90 169.90 169.90 169.90 0
12/25/2025 0.00 / 0.00% 169.90 169.90 169.90 169.90 169.90 169.90 0
12/24/2025 +3.20 / +1.92% 169.90 169.90 169.90 169.90 169.90 169.90 100
12/23/2025 0.00 / 0.00% 166.70 166.70 166.70 166.70 166.70 166.70 0
12/22/2025 0.00 / 0.00% 166.70 166.70 166.70 166.70 166.70 166.70 0
12/19/2025 0.00 / 0.00% 166.70 166.70 166.70 166.70 166.70 166.70 0
12/18/2025 0.00 / 0.00% 166.70 166.70 166.70 166.70 166.70 166.70 0
12/17/2025 0.00 / 0.00% 166.70 166.70 166.70 166.70 166.70 166.70 200
12/16/2025 +21.70 / +14.97% 166.70 166.70 166.70 166.70 166.70 166.70 100
12/15/2025 0.00 / 0.00% 145.00 145.00 145.00 145.00 145.00 145.00 0
12/12/2025 0.00 / 0.00% 145.00 145.00 145.00 145.00 145.00 145.00 0
12/11/2025 0.00 / 0.00% 145.00 145.00 145.00 145.00 145.00 145.00 400
12/10/2025 +9.00 / +6.62% 145.00 145.00 145.00 145.00 145.00 145.00 600
12/9/2025 0.00 / 0.00% 136.00 136.00 136.00 136.00 136.00 136.00 0
12/8/2025 +9.00 / +7.09% 136.00 136.00 136.00 136.00 136.00 136.00 100
12/5/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
12/4/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
12/3/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
12/2/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
12/1/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
11/28/2025 -18.00 / -12.41% 127.00 127.00 127.00 127.00 127.00 127.00 100
11/27/2025 +9.00 / +6.62% 145.00 145.00 145.00 145.00 145.00 145.00 1,600
11/26/2025 0.00 / 0.00% 136.00 136.00 136.00 136.00 136.00 136.00 0
11/25/2025 0.00 / 0.00% 136.00 136.00 136.00 136.00 136.00 136.00 0
11/24/2025 +9.00 / +7.09% 136.00 136.00 136.00 136.00 136.00 136.00 1,000
11/21/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
11/20/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
11/19/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
11/18/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
NDC News
13/10 NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07 NDC: Notice of record date for dividend payment in cash
01/07 NDC: Annual General Mandate 2020
Related Companies
Volume Price Change
AGP  2,000 37.60 0.00%
BCP  7,500 11.00 13.40%
BIO  2,200 13.00 0.00%
CDP  3,900 13.70 0.00%
CNC  0 32.50 0.00%
DBD  29,600 50.20 0.20%
DBM  0 24.60 0.00%
DBT  106,900 11.80 0.00%
DCL  1,233,000 38.50 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,925.46 +27.09/+1.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.