Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 19, 2026 3:36:57 AM - Markets open
VN-INDEX 1,927.94 +6.34/+0.33%
HNX-INDEX 259.25 +1.83/+0.71%
UPCOM-INDEX 125.90 -0.50/-0.40%
Nam Duoc Joint Stock Company (NDC : UPCOM)
Health Care : Pharmaceuticals
160.00 0.00/0.00%
3:00:09 PM
Closing price on 12/29/2023
165.00 +3.90/+2.42%
Open 165.00
High 165.00
Low 165.00
Volume 33,600
Split-adjusted Price 158.11

Create Alert at: 152 168 176 ...
NDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2023 +3.90 / +2.42% 165.00 165.00 165.00 165.00 165.00 158.11 33,600
12/28/2023 +8.20 / +5.32% 160.00 162.20 160.00 162.20 161.10 155.42 200
12/27/2023 +5.00 / +3.33% 152.00 155.00 152.00 155.00 154.00 148.53 300
12/26/2023 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 143.73 200
12/25/2023 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 143.73 0
12/22/2023 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 143.73 300
12/21/2023 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 143.73 100
12/20/2023 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 143.73 400
12/19/2023 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 143.73 100
12/18/2023 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 143.73 0
12/15/2023 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 143.73 0
12/14/2023 +7.60 / +5.34% 150.00 150.00 150.00 150.00 150.00 143.73 100
12/13/2023 -21.90 / -14.69% 150.00 150.00 127.20 127.20 142.40 121.89 300
12/12/2023 0.00 / 0.00% 149.10 149.10 149.10 149.10 149.10 142.87 0
12/11/2023 +19.40 / +14.96% 149.10 149.10 149.10 149.10 149.10 142.87 400
12/8/2023 -22.80 / -14.95% 129.70 129.70 129.70 129.70 129.70 124.28 200
12/7/2023 -26.90 / -14.99% 152.50 152.50 152.50 152.50 152.50 146.13 100
12/6/2023 -31.60 / -14.98% 179.40 179.40 179.40 179.40 179.40 171.91 100
12/5/2023 0.00 / 0.00% 211.00 211.00 211.00 211.00 211.00 202.19 0
12/4/2023 0.00 / 0.00% 211.00 211.00 211.00 211.00 211.00 202.19 0
12/1/2023 0.00 / 0.00% 211.00 211.00 211.00 211.00 211.00 202.19 0
11/30/2023 0.00 / 0.00% 211.00 211.00 211.00 211.00 211.00 202.19 0
11/29/2023 0.00 / 0.00% 211.00 211.00 211.00 211.00 211.00 202.19 0
11/28/2023 0.00 / 0.00% 211.00 211.00 211.00 211.00 211.00 202.19 0
11/27/2023 0.00 / 0.00% 211.00 211.00 211.00 211.00 211.00 202.19 0
11/24/2023 0.00 / 0.00% 211.00 211.00 211.00 211.00 211.00 202.19 0
11/23/2023 0.00 / 0.00% 211.00 211.00 211.00 211.00 211.00 202.19 0
11/22/2023 0.00 / 0.00% 211.00 211.00 211.00 211.00 211.00 202.19 0
11/21/2023 0.00 / 0.00% 211.00 211.00 211.00 211.00 211.00 202.19 0
11/20/2023 0.00 / 0.00% 211.00 211.00 211.00 211.00 211.00 202.19 0
NDC News
13/10 NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07 NDC: Notice of record date for dividend payment in cash
01/07 NDC: Annual General Mandate 2020
Related Companies
Volume Price Change
AGP  4,100 37.00 -1.86%
BCP  0 10.80 0.00%
BIO  2,800 13.30 1.53%
CDP  6,000 13.20 -2.94%
CNC  300 30.60 -5.85%
DBD  77,300 50.30 0.40%
DBM  0 24.60 0.00%
DBT  33,900 12.50 -0.79%
DCL  775,200 38.30 -0.26%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,927.94 +6.34/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.