Friday, February 28, 2025 6:36:53 AM - Markets closed
VN-INDEX 1,307.80 +4.84/+0.37%
HNX-INDEX 239.39 +0.79/+0.33%
UPCOM-INDEX 99.81 +0.08/+0.08%
Nam Duoc Joint Stock Company (NDC : UPCOM)
Health Care : Pharmaceuticals
125.80 0.00/0.00%
3:05:01 PM
Closing price on 12/24/2024
118.00 -0.30/-0.25%
Open 120.00
High 120.00
Low 118.00
Volume 7,000
Split-adjusted Price 118.00

Create Alert at: 119 131 137 ...
NDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2024 -0.30 / -0.25% 120.00 120.00 118.00 118.00 119.50 118.00 7,000
12/23/2024 -1.40 / -1.17% 121.00 121.00 118.00 118.00 118.30 118.00 1,500
12/20/2024 0.00 / 0.00% 116.10 121.00 116.10 121.00 119.40 121.00 600
12/19/2024 0.00 / 0.00% 121.00 121.00 121.00 121.00 121.00 121.00 0
12/18/2024 0.00 / 0.00% 121.00 121.00 121.00 121.00 121.00 121.00 0
12/17/2024 -1.00 / -0.82% 121.00 121.00 121.00 121.00 121.00 121.00 300
12/16/2024 0.00 / 0.00% 122.00 122.00 122.00 122.00 122.00 122.00 600
12/13/2024 0.00 / 0.00% 122.00 122.00 122.00 122.00 122.00 122.00 100
12/12/2024 0.00 / 0.00% 122.00 122.00 122.00 122.00 122.00 122.00 100
12/11/2024 +1.10 / +0.91% 122.00 122.00 122.00 122.00 122.00 122.00 100
12/10/2024 -1.20 / -0.98% 120.90 120.90 120.90 120.90 120.90 120.90 200
12/9/2024 0.00 / 0.00% 121.00 122.20 121.00 122.20 122.10 122.20 1,200
12/6/2024 0.00 / 0.00% 122.20 122.20 122.20 122.20 122.20 122.20 0
12/5/2024 0.00 / 0.00% 122.20 122.20 122.20 122.20 122.20 122.20 0
12/4/2024 0.00 / 0.00% 122.20 122.20 122.20 122.20 122.20 122.20 0
12/3/2024 -14.00 / -10.45% 150.00 150.00 120.00 120.00 122.20 120.00 1,400
12/2/2024 0.00 / 0.00% 134.00 134.00 134.00 134.00 134.00 134.00 0
11/29/2024 0.00 / 0.00% 134.00 134.00 134.00 134.00 134.00 134.00 0
11/28/2024 +14.00 / +11.67% 134.00 134.00 134.00 134.00 134.00 134.00 100
11/27/2024 0.00 / 0.00% 120.00 120.00 120.00 120.00 120.00 120.00 300
11/26/2024 0.00 / 0.00% 120.00 120.00 120.00 120.00 120.00 120.00 0
11/25/2024 -10.00 / -7.69% 123.00 123.00 116.60 120.00 120.00 120.00 17,900
11/22/2024 0.00 / 0.00% 130.00 130.00 130.00 130.00 130.00 130.00 0
11/21/2024 0.00 / 0.00% 130.00 130.00 130.00 130.00 130.00 130.00 4,800
11/20/2024 0.00 / 0.00% 130.00 130.00 130.00 130.00 130.00 130.00 500
11/19/2024 0.00 / 0.00% 130.00 130.00 130.00 130.00 130.00 130.00 0
11/18/2024 +1.00 / +0.78% 130.00 130.00 130.00 130.00 130.00 130.00 600
11/15/2024 0.00 / 0.00% 129.00 129.00 129.00 129.00 129.00 129.00 0
11/14/2024 0.00 / 0.00% 129.00 129.00 129.00 129.00 129.00 129.00 0
11/13/2024 0.00 / 0.00% 129.00 129.00 129.00 129.00 129.00 129.00 0
NDC News
13/10 NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07 NDC: Notice of record date for dividend payment in cash
01/07 NDC: Annual General Mandate 2020
Related Companies
Volume Price Change
AGP  0 41.60 0.00%
BCP  0 11.20 0.00%
BIO  600 17.00 6.25%
CDP  3,500 10.90 3.81%
CNC  5,400 41.60 0.00%
DBD  198,300 58.70 -0.51%
DBM  0 36.70 0.00%
DBT  300 12.20 0.00%
DCL  355,100 24.25 1.46%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,307.80 +4.84/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.