Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.57	0
12/23/2015	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	18.57	1,100
12/22/2015	-4.10 / -13.18%	31.20	31.50	27.00	27.00	31.04	17.91	1,700
12/21/2015	+1.20 / +4.01%	31.10	31.10	31.10	31.10	31.10	20.63	1,000
12/18/2015	-0.10 / -0.36%	31.20	31.20	28.00	28.00	29.87	18.57	2,400
12/17/2015	-0.90 / -3.10%	31.50	31.50	28.10	28.10	31.24	18.64	1,300
12/16/2015	-1.50 / -4.92%	31.00	31.00	29.00	29.00	30.70	19.24	2,700
12/15/2015	+1.10 / +3.74%	30.50	30.50	30.50	30.50	30.50	20.23	1,000
12/14/2015	+3.80 / +14.84%	29.40	29.40	29.40	29.40	29.40	19.50	300
12/11/2015	+3.30 / +14.80%	25.60	25.60	25.60	25.60	25.60	16.98	100
12/10/2015	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	14.79	0
12/9/2015	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	14.79	0
12/8/2015	-3.90 / -14.89%	22.50	22.50	22.30	22.30	22.34	14.79	500
12/7/2015	-4.40 / -14.38%	26.20	26.20	26.20	26.20	26.20	17.38	200
12/4/2015	+3.20 / +11.85%	30.70	31.00	30.20	30.20	30.60	20.03	2,300
12/3/2015	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.91	0
12/2/2015	-2.90 / -9.70%	27.00	27.00	27.00	27.00	27.00	17.91	500
12/1/2015	+3.90 / +15.00%	29.90	29.90	29.90	29.90	29.90	19.83	1,500
11/30/2015	-3.80 / -12.75%	26.00	26.00	26.00	26.00	26.00	17.25	500
11/27/2015	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	19.77	0
11/26/2015	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	19.77	0
11/25/2015	-0.50 / -1.64%	28.00	30.60	28.00	30.00	29.83	19.90	5,800
11/24/2015	0.00 / 0.00%	30.50	30.50	28.50	30.50	30.26	20.23	7,400
11/23/2015	+1.00 / +3.39%	30.50	30.50	30.50	30.50	30.50	20.23	3,000
11/20/2015	-2.50 / -8.20%	30.20	30.50	28.00	28.00	29.53	18.57	1,700
11/19/2015	+2.50 / +8.93%	30.00	30.50	30.00	30.50	30.46	20.23	1,300
11/18/2015	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	18.57	200
11/17/2015	+3.60 / +14.69%	28.10	28.10	28.10	28.10	28.10	18.64	100
11/16/2015	-3.80 / -13.43%	24.50	24.50	24.50	24.50	24.50	16.25	1,000
11/13/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	18.77	0

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%