Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 12:51:02 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Nam Duoc Joint Stock Company (NDC : UPCOM)
Health Care : Pharmaceuticals
129.00 +3.00/+2.38%
3:05:02 PM
Closing price on 12/21/2021
107.50 -15.50/-12.60%
Open 107.50
High 107.50
Low 107.50
Volume 1,000
Split-adjusted Price 101.86

Create Alert at: 123 135 141 ...
NDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2021 -15.50 / -12.60% 107.50 107.50 107.50 107.50 107.50 101.86 1,000
12/20/2021 0.00 / 0.00% 123.00 123.00 123.00 123.00 123.00 116.54 0
12/17/2021 0.00 / 0.00% 123.00 123.00 123.00 123.00 123.00 116.54 0
12/16/2021 0.00 / 0.00% 123.00 123.00 123.00 123.00 123.00 116.54 0
12/15/2021 0.00 / 0.00% 123.00 123.00 123.00 123.00 123.00 116.54 0
12/14/2021 +6.40 / +5.49% 123.00 123.00 123.00 123.00 123.00 116.54 10,400
12/13/2021 +1.00 / +0.84% 124.00 124.00 103.00 120.00 116.60 113.70 5,800
12/10/2021 0.00 / 0.00% 119.00 119.00 119.00 119.00 119.00 112.75 1,000
12/9/2021 0.00 / 0.00% 119.00 119.00 119.00 119.00 119.00 112.75 0
12/8/2021 -0.20 / -0.17% 119.00 119.00 119.00 119.00 119.00 112.75 200
12/7/2021 0.00 / 0.00% 119.20 119.20 119.20 119.20 119.20 112.94 0
12/6/2021 0.00 / 0.00% 119.20 119.20 119.20 119.20 119.20 112.94 6,200
12/3/2021 0.00 / 0.00% 119.20 119.20 119.20 119.20 119.20 112.94 0
12/2/2021 0.00 / 0.00% 119.20 119.20 119.20 119.20 119.20 112.94 0
12/1/2021 +6.80 / +6.01% 118.00 120.00 118.00 120.00 119.20 113.70 2,000
11/30/2021 +14.70 / +14.92% 113.20 113.20 113.20 113.20 113.20 107.26 900
11/29/2021 -12.40 / -11.18% 98.50 98.50 98.50 98.50 98.50 93.33 1,000
11/26/2021 +13.10 / +12.28% 96.50 119.90 96.50 119.80 110.90 113.51 9,600
11/25/2021 0.00 / 0.00% 106.70 106.70 106.70 106.70 106.70 101.10 0
11/24/2021 0.00 / 0.00% 106.70 106.70 106.70 106.70 106.70 101.10 0
11/23/2021 +5.70 / +4.99% 97.50 120.00 97.50 120.00 106.70 113.70 8,600
11/22/2021 -13.90 / -11.59% 118.00 119.00 106.00 106.00 114.30 100.43 1,500
11/19/2021 -6.00 / -5.00% 120.00 120.00 114.00 114.00 119.90 108.01 33,200
11/18/2021 +0.10 / +0.08% 130.00 130.00 115.10 120.00 120.00 113.70 22,500
11/17/2021 0.00 / 0.00% 119.90 119.90 119.90 119.90 119.90 113.60 20,700
11/16/2021 +7.00 / +6.48% 119.90 124.00 115.00 115.00 119.90 108.96 15,600
11/15/2021 -2.70 / -2.29% 101.00 115.00 101.00 115.00 108.00 108.96 2,000
11/12/2021 +12.30 / +10.91% 115.00 125.00 115.00 125.00 117.70 118.44 1,500
11/11/2021 -15.90 / -12.72% 107.50 120.00 107.50 109.10 112.70 103.37 3,200
11/10/2021 0.00 / 0.00% 124.90 125.00 124.90 125.00 125.00 118.44 2,400
NDC News
13/10 NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07 NDC: Notice of record date for dividend payment in cash
01/07 NDC: Annual General Mandate 2020
Related Companies
Volume Price Change
AGP  1,500 39.00 0.00%
BCP  0 11.70 0.00%
BIO  300 15.30 -15.00%
CDP  1,500 10.50 -1.87%
CNC  500 32.00 1.27%
DBD  443,400 48.70 -0.81%
DBM  0 25.50 0.00%
DBT  3,700 11.90 -0.83%
DCL  257,100 27.40 1.48%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.