Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2021	+15.00 / +13.64%	117.00	125.00	117.00	125.00	120.67	118.44	4,000
11/5/2021	+2.90 / +2.71%	110.00	110.00	110.00	110.00	110.00	104.22	2,000
11/4/2021	-12.00 / -10.04%	107.00	107.50	107.00	107.50	107.10	101.86	3,700
11/3/2021	+6.80 / +6.01%	119.00	120.00	119.00	120.00	119.50	113.70	2,000
11/2/2021	+2.00 / +1.89%	115.00	116.00	108.10	108.10	113.20	102.42	3,500
11/1/2021	0.00 / 0.00%	106.10	106.10	106.10	106.10	106.10	100.53	0
10/29/2021	0.00 / 0.00%	106.10	106.10	106.10	106.10	106.10	100.53	1,900
10/28/2021	-5.00 / -4.50%	106.10	106.10	106.10	106.10	106.10	100.53	100
10/27/2021	0.00 / 0.00%	111.10	111.10	111.10	111.10	111.10	105.27	0
10/26/2021	+2.00 / +1.79%	112.00	114.00	105.50	114.00	111.10	108.01	4,000
10/25/2021	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	106.12	0
10/22/2021	+12.50 / +12.56%	112.00	112.00	112.00	112.00	112.00	106.12	1,000
10/21/2021	0.00 / 0.00%	99.50	99.50	99.50	99.50	99.50	94.28	0
10/20/2021	0.00 / 0.00%	99.50	99.50	99.50	99.50	99.50	94.28	35,000
10/19/2021	0.00 / 0.00%	99.50	99.50	99.50	99.50	99.50	94.28	0
10/18/2021	+1.50 / +1.53%	99.50	99.50	99.50	99.50	99.50	94.28	500
10/15/2021	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	92.85	0
10/14/2021	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	92.85	0
10/13/2021	-11.80 / -10.75%	98.00	98.00	98.00	98.00	98.00	92.85	500
10/12/2021	0.00 / 0.00%	109.80	109.80	109.80	109.80	109.80	104.03	0
10/11/2021	-6.30 / -5.66%	102.00	113.00	102.00	105.00	109.80	99.49	5,400
10/8/2021	+0.50 / +0.45%	110.00	112.00	110.00	112.00	111.30	106.12	1,700
10/7/2021	-0.40 / -0.36%	101.50	112.00	101.50	112.00	111.50	106.12	20,600
10/6/2021	+4.60 / +4.13%	105.00	116.00	105.00	116.00	112.40	109.91	3,300
10/5/2021	+1.90 / +1.84%	115.00	115.00	105.00	105.00	111.40	99.49	9,100
10/4/2021	+1.00 / +0.99%	100.00	110.00	100.00	102.00	103.10	96.64	11,900
10/1/2021	-11.30 / -10.06%	101.00	101.00	101.00	101.00	101.00	95.70	700
9/30/2021	+15.70 / +14.50%	124.00	124.00	96.00	124.00	112.30	117.49	1,200
9/29/2021	+12.10 / +11.21%	120.00	120.00	103.60	120.00	108.30	113.70	700
9/28/2021	+14.70 / +14.23%	95.00	118.00	95.00	118.00	107.90	111.80	1,600

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%