Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2016	-4.00 / -12.50%	28.00	28.00	28.00	28.00	28.00	20.42	2,000
11/3/2016	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	23.34	0
11/2/2016	+3.00 / +10.00%	25.70	33.00	25.70	33.00	31.96	24.07	700
11/1/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.88	0
10/31/2016	+3.40 / +12.78%	30.00	30.00	30.00	30.00	30.00	21.88	200
10/28/2016	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	19.40	0
10/27/2016	-4.30 / -13.92%	26.60	26.60	26.60	26.60	26.60	19.40	0
10/26/2016	+3.90 / +14.44%	30.50	30.90	24.50	30.90	26.58	22.54	1,500
10/25/2016	-0.60 / -2.17%	27.00	27.00	27.00	27.00	27.00	19.69	700
10/24/2016	+3.60 / +15.00%	27.60	27.60	27.60	27.60	27.60	20.13	100
10/21/2016	-2.60 / -9.77%	24.00	24.00	24.00	24.00	24.00	17.50	800
10/20/2016	+3.40 / +14.66%	26.60	26.60	26.60	26.60	26.60	19.40	300
10/19/2016	-4.00 / -14.71%	23.20	23.20	23.20	23.20	23.20	16.92	100
10/18/2016	-1.00 / -3.55%	27.20	27.20	27.20	27.20	27.20	19.84	200
10/17/2016	-4.80 / -14.55%	36.00	36.00	28.20	28.20	31.84	20.57	3,000
10/14/2016	+4.30 / +14.98%	33.00	33.00	33.00	33.00	33.00	24.07	200
10/13/2016	+3.70 / +14.80%	28.70	28.70	28.70	28.70	28.70	20.93	200
10/12/2016	-3.50 / -12.28%	25.00	25.00	25.00	25.00	25.00	18.23	100
10/11/2016	+2.00 / +7.55%	28.50	28.50	28.50	28.50	28.50	20.78	0
10/10/2016	-2.80 / -9.56%	32.90	33.00	26.50	26.50	28.49	19.33	1,300
10/7/2016	+3.80 / +14.90%	29.30	29.30	29.30	29.30	29.30	21.37	100
10/6/2016	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	18.60	2,000
10/5/2016	-3.50 / -12.07%	25.50	25.50	25.50	25.50	25.50	18.60	600
10/4/2016	-3.00 / -9.38%	29.00	29.00	29.00	29.00	29.00	21.15	274,200
10/3/2016	+0.80 / +2.56%	32.00	32.00	32.00	32.00	32.00	23.34	4,000
9/30/2016	-3.40 / -9.83%	31.30	31.30	31.20	31.20	31.23	22.75	300
9/29/2016	+4.50 / +14.95%	34.60	34.60	34.60	34.60	34.60	25.23	100
9/28/2016	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	21.95	2,900
9/27/2016	0.00 / 0.00%	34.90	34.90	30.10	30.10	30.54	21.95	1,100
9/26/2016	-3.50 / -10.42%	38.60	38.60	30.10	30.10	30.51	21.95	2,100

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%