|
Closing price on 11/30/2021
|
|
| Open |
113.20 |
| High |
113.20 |
| Low |
113.20 |
| Volume |
900 |
| Split-adjusted Price |
107.26 |
|
|
NDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2021
|
+14.70 / +14.92%
|
113.20
|
113.20
|
113.20
|
113.20
|
113.20
|
107.26
|
900
|
|
|
11/29/2021
|
-12.40 / -11.18%
|
98.50
|
98.50
|
98.50
|
98.50
|
98.50
|
93.33
|
1,000
|
|
|
11/26/2021
|
+13.10 / +12.28%
|
96.50
|
119.90
|
96.50
|
119.80
|
110.90
|
113.51
|
9,600
|
|
|
11/25/2021
|
0.00 / 0.00%
|
106.70
|
106.70
|
106.70
|
106.70
|
106.70
|
101.10
|
0
|
|
|
11/24/2021
|
0.00 / 0.00%
|
106.70
|
106.70
|
106.70
|
106.70
|
106.70
|
101.10
|
0
|
|
|
11/23/2021
|
+5.70 / +4.99%
|
97.50
|
120.00
|
97.50
|
120.00
|
106.70
|
113.70
|
8,600
|
|
|
11/22/2021
|
-13.90 / -11.59%
|
118.00
|
119.00
|
106.00
|
106.00
|
114.30
|
100.43
|
1,500
|
|
|
11/19/2021
|
-6.00 / -5.00%
|
120.00
|
120.00
|
114.00
|
114.00
|
119.90
|
108.01
|
33,200
|
|
|
11/18/2021
|
+0.10 / +0.08%
|
130.00
|
130.00
|
115.10
|
120.00
|
120.00
|
113.70
|
22,500
|
|
|
11/17/2021
|
0.00 / 0.00%
|
119.90
|
119.90
|
119.90
|
119.90
|
119.90
|
113.60
|
20,700
|
|
|
11/16/2021
|
+7.00 / +6.48%
|
119.90
|
124.00
|
115.00
|
115.00
|
119.90
|
108.96
|
15,600
|
|
|
11/15/2021
|
-2.70 / -2.29%
|
101.00
|
115.00
|
101.00
|
115.00
|
108.00
|
108.96
|
2,000
|
|
|
11/12/2021
|
+12.30 / +10.91%
|
115.00
|
125.00
|
115.00
|
125.00
|
117.70
|
118.44
|
1,500
|
|
|
11/11/2021
|
-15.90 / -12.72%
|
107.50
|
120.00
|
107.50
|
109.10
|
112.70
|
103.37
|
3,200
|
|
|
11/10/2021
|
0.00 / 0.00%
|
124.90
|
125.00
|
124.90
|
125.00
|
125.00
|
118.44
|
2,400
|
|
|
11/9/2021
|
+4.30 / +3.56%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
118.44
|
100
|
|
|
11/8/2021
|
+15.00 / +13.64%
|
117.00
|
125.00
|
117.00
|
125.00
|
120.67
|
118.44
|
4,000
|
|
|
11/5/2021
|
+2.90 / +2.71%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
104.22
|
2,000
|
|
|
11/4/2021
|
-12.00 / -10.04%
|
107.00
|
107.50
|
107.00
|
107.50
|
107.10
|
101.86
|
3,700
|
|
|
11/3/2021
|
+6.80 / +6.01%
|
119.00
|
120.00
|
119.00
|
120.00
|
119.50
|
113.70
|
2,000
|
|
|
11/2/2021
|
+2.00 / +1.89%
|
115.00
|
116.00
|
108.10
|
108.10
|
113.20
|
102.42
|
3,500
|
|
|
11/1/2021
|
0.00 / 0.00%
|
106.10
|
106.10
|
106.10
|
106.10
|
106.10
|
100.53
|
0
|
|
|
10/29/2021
|
0.00 / 0.00%
|
106.10
|
106.10
|
106.10
|
106.10
|
106.10
|
100.53
|
1,900
|
|
|
10/28/2021
|
-5.00 / -4.50%
|
106.10
|
106.10
|
106.10
|
106.10
|
106.10
|
100.53
|
100
|
|
|
10/27/2021
|
0.00 / 0.00%
|
111.10
|
111.10
|
111.10
|
111.10
|
111.10
|
105.27
|
0
|
|
|
10/26/2021
|
+2.00 / +1.79%
|
112.00
|
114.00
|
105.50
|
114.00
|
111.10
|
108.01
|
4,000
|
|
|
10/25/2021
|
0.00 / 0.00%
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
106.12
|
0
|
|
|
10/22/2021
|
+12.50 / +12.56%
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
106.12
|
1,000
|
|
|
10/21/2021
|
0.00 / 0.00%
|
99.50
|
99.50
|
99.50
|
99.50
|
99.50
|
94.28
|
0
|
|
|
10/20/2021
|
0.00 / 0.00%
|
99.50
|
99.50
|
99.50
|
99.50
|
99.50
|
94.28
|
35,000
|
|
|