Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2015	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	19.77	0
11/26/2015	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	19.77	0
11/25/2015	-0.50 / -1.64%	28.00	30.60	28.00	30.00	29.83	19.90	5,800
11/24/2015	0.00 / 0.00%	30.50	30.50	28.50	30.50	30.26	20.23	7,400
11/23/2015	+1.00 / +3.39%	30.50	30.50	30.50	30.50	30.50	20.23	3,000
11/20/2015	-2.50 / -8.20%	30.20	30.50	28.00	28.00	29.53	18.57	1,700
11/19/2015	+2.50 / +8.93%	30.00	30.50	30.00	30.50	30.46	20.23	1,300
11/18/2015	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	18.57	200
11/17/2015	+3.60 / +14.69%	28.10	28.10	28.10	28.10	28.10	18.64	100
11/16/2015	-3.80 / -13.43%	24.50	24.50	24.50	24.50	24.50	16.25	1,000
11/13/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	18.77	0
11/12/2015	+1.30 / +4.81%	28.30	28.30	28.30	28.30	28.30	18.77	0
11/11/2015	-1.70 / -5.92%	29.00	29.00	27.00	27.00	28.25	17.91	2,000
11/10/2015	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	19.04	0
11/9/2015	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	19.04	0
11/6/2015	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	19.04	0
11/5/2015	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	19.04	0
11/4/2015	+3.70 / +14.80%	28.70	28.70	28.70	28.70	28.70	19.04	2,200
11/3/2015	-2.00 / -7.41%	25.00	25.00	25.00	25.00	25.00	16.58	500
11/2/2015	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	17.91	500
10/30/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.57	30,000
10/29/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.57	0
10/28/2015	-1.30 / -4.44%	28.00	28.00	28.00	28.00	28.00	18.57	300
10/27/2015	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	19.43	0
10/26/2015	+3.80 / +14.90%	29.30	29.30	29.30	29.30	29.30	19.43	1,000
10/23/2015	-3.90 / -13.73%	25.00	32.30	24.50	24.50	25.50	16.25	3,400
10/22/2015	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	18.84	0
10/21/2015	+3.70 / +14.98%	28.40	28.40	28.40	28.40	28.40	18.84	1,000
10/20/2015	+1.20 / +5.11%	24.70	24.70	24.70	24.70	24.70	16.38	0
10/19/2015	-3.50 / -12.96%	30.50	30.50	23.50	23.50	24.67	15.59	1,200

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%