|
Closing price on 10/5/2022
|
|
| Open |
130.50 |
| High |
130.50 |
| Low |
130.50 |
| Volume |
1,000 |
| Split-adjusted Price |
126.05 |
|
|
NDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2022
|
-3.40 / -2.54%
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
126.05
|
1,000
|
|
|
10/4/2022
|
0.00 / 0.00%
|
133.90
|
133.90
|
133.90
|
133.90
|
133.90
|
129.33
|
0
|
|
|
10/3/2022
|
0.00 / 0.00%
|
133.90
|
133.90
|
133.90
|
133.90
|
133.90
|
129.33
|
0
|
|
|
9/30/2022
|
0.00 / 0.00%
|
133.90
|
133.90
|
133.90
|
133.90
|
133.90
|
129.33
|
0
|
|
|
9/29/2022
|
+17.40 / +14.94%
|
133.90
|
133.90
|
133.90
|
133.90
|
133.90
|
129.33
|
1,200
|
|
|
9/28/2022
|
0.00 / 0.00%
|
116.50
|
116.50
|
116.50
|
116.50
|
116.50
|
112.52
|
0
|
|
|
9/27/2022
|
0.00 / 0.00%
|
116.50
|
116.50
|
116.50
|
116.50
|
116.50
|
112.52
|
0
|
|
|
9/26/2022
|
0.00 / 0.00%
|
116.50
|
116.50
|
116.50
|
116.50
|
116.50
|
112.52
|
0
|
|
|
9/23/2022
|
0.00 / 0.00%
|
116.50
|
116.50
|
116.50
|
116.50
|
116.50
|
112.52
|
0
|
|
|
9/22/2022
|
0.00 / 0.00%
|
116.50
|
116.50
|
116.50
|
116.50
|
116.50
|
112.52
|
0
|
|
|
9/21/2022
|
0.00 / 0.00%
|
116.50
|
116.50
|
116.50
|
116.50
|
116.50
|
112.52
|
0
|
|
|
9/20/2022
|
-15.80 / -11.94%
|
116.50
|
116.50
|
116.50
|
116.50
|
116.50
|
112.52
|
1,000
|
|
|
9/19/2022
|
+8.50 / +6.77%
|
128.00
|
134.00
|
128.00
|
134.00
|
132.30
|
129.43
|
7,000
|
|
|
9/16/2022
|
0.00 / 0.00%
|
125.50
|
125.50
|
125.50
|
125.50
|
125.50
|
121.22
|
1,000
|
|
|
9/15/2022
|
0.00 / 0.00%
|
125.50
|
125.50
|
125.50
|
125.50
|
125.50
|
121.22
|
0
|
|
|
9/14/2022
|
0.00 / 0.00%
|
125.50
|
125.50
|
125.50
|
125.50
|
125.50
|
121.22
|
0
|
|
|
9/13/2022
|
0.00 / 0.00%
|
125.50
|
125.50
|
125.50
|
125.50
|
125.50
|
121.22
|
0
|
|
|
9/12/2022
|
0.00 / 0.00%
|
125.50
|
125.50
|
125.50
|
125.50
|
125.50
|
121.22
|
0
|
|
|
9/9/2022
|
0.00 / 0.00%
|
125.50
|
125.50
|
125.50
|
125.50
|
125.50
|
121.22
|
0
|
|
|
9/8/2022
|
-4.50 / -3.46%
|
125.50
|
125.50
|
125.50
|
125.50
|
125.50
|
121.22
|
1,000
|
|
|
9/7/2022
|
0.00 / 0.00%
|
130.00
|
130.00
|
130.00
|
130.00
|
130.00
|
125.56
|
0
|
|
|
9/6/2022
|
+3.70 / +2.93%
|
130.00
|
130.00
|
130.00
|
130.00
|
130.00
|
125.56
|
4,100
|
|
|
9/5/2022
|
+15.50 / +12.86%
|
116.50
|
136.00
|
116.50
|
136.00
|
126.30
|
131.36
|
2,000
|
|
|
8/31/2022
|
0.00 / 0.00%
|
120.50
|
120.50
|
120.50
|
120.50
|
120.50
|
116.39
|
0
|
|
|
8/30/2022
|
0.00 / 0.00%
|
120.50
|
120.50
|
120.50
|
120.50
|
120.50
|
116.39
|
0
|
|
|
8/29/2022
|
0.00 / 0.00%
|
120.50
|
120.50
|
120.50
|
120.50
|
120.50
|
116.39
|
0
|
|
|
8/26/2022
|
-9.00 / -6.95%
|
120.50
|
120.50
|
120.50
|
120.50
|
120.50
|
116.39
|
500
|
|
|
8/25/2022
|
-7.70 / -6.01%
|
136.00
|
136.00
|
120.50
|
120.50
|
129.50
|
116.39
|
2,000
|
|
|
8/24/2022
|
0.00 / 0.00%
|
128.20
|
128.20
|
128.20
|
128.20
|
128.20
|
123.82
|
0
|
|
|
8/23/2022
|
0.00 / 0.00%
|
128.20
|
128.20
|
128.20
|
128.20
|
128.20
|
123.82
|
0
|
|
|