Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 3, 2024 6:43:23 AM - Markets open
VN-INDEX 1,269.79 +15.23/+1.21%
HNX-INDEX 240.80 +2.24/+0.94%
UPCOM-INDEX 97.58 +0.28/+0.29%
Nam Duoc Joint Stock Company (NDC : UPCOM)
Health Care : Pharmaceuticals
157.90 0.00/0.00%
3:04:59 PM
Closing price on 10/4/2023
151.00 0.00/0.00%
Open 151.00
High 151.00
Low 151.00
Volume 0
Split-adjusted Price 148.48

Create Alert at: 149 165 173 ...
NDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/4/2023 0.00 / 0.00% 151.00 151.00 151.00 151.00 151.00 148.48 0
10/3/2023 0.00 / 0.00% 151.00 151.00 151.00 151.00 151.00 148.48 0
10/2/2023 0.00 / 0.00% 151.00 151.00 151.00 151.00 151.00 148.48 0
9/29/2023 0.00 / 0.00% 151.00 151.00 151.00 151.00 151.00 148.48 0
9/28/2023 0.00 / 0.00% 151.00 151.00 151.00 151.00 151.00 148.48 0
9/27/2023 0.00 / 0.00% 151.00 151.00 151.00 151.00 151.00 148.48 0
9/26/2023 0.00 / 0.00% 151.00 151.00 151.00 151.00 151.00 148.48 0
9/25/2023 0.00 / 0.00% 151.00 151.00 151.00 151.00 151.00 148.48 0
9/22/2023 0.00 / 0.00% 151.00 151.00 151.00 151.00 151.00 148.48 0
9/21/2023 0.00 / 0.00% 151.00 151.00 151.00 151.00 151.00 148.48 100
9/20/2023 0.00 / 0.00% 151.00 151.00 151.00 151.00 151.00 148.48 0
9/19/2023 0.00 / 0.00% 151.00 151.00 151.00 151.00 151.00 148.48 0
9/18/2023 0.00 / 0.00% 151.00 151.00 151.00 151.00 151.00 148.48 0
9/15/2023 0.00 / 0.00% 151.00 151.00 151.00 151.00 151.00 148.48 0
9/14/2023 0.00 / 0.00% 151.00 151.00 151.00 151.00 151.00 148.48 0
9/13/2023 0.00 / 0.00% 151.00 151.00 151.00 151.00 151.00 148.48 0
9/12/2023 0.00 / 0.00% 151.00 151.00 151.00 151.00 151.00 148.48 0
9/11/2023 0.00 / 0.00% 151.00 151.00 151.00 151.00 151.00 148.48 0
9/8/2023 +1.00 / +0.67% 151.00 151.00 151.00 151.00 151.00 148.48 100
9/7/2023 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 147.50 0
9/6/2023 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 147.50 0
9/5/2023 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 147.50 0
8/31/2023 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 147.50 0
8/30/2023 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 147.50 0
8/29/2023 +10.90 / +7.84% 150.00 150.00 150.00 150.00 150.00 147.50 300
8/28/2023 0.00 / 0.00% 139.10 139.10 139.10 139.10 139.10 136.78 0
8/25/2023 0.00 / 0.00% 139.10 139.10 139.10 139.10 139.10 136.78 0
8/24/2023 0.00 / 0.00% 139.10 139.10 139.10 139.10 139.10 136.78 0
8/23/2023 0.00 / 0.00% 139.10 139.10 139.10 139.10 139.10 136.78 0
8/22/2023 0.00 / 0.00% 139.10 139.10 139.10 139.10 139.10 136.78 0
NDC News
13/10 NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07 NDC: Notice of record date for dividend payment in cash
01/07 NDC: Annual General Mandate 2020
Related Companies
Volume Price Change
AGP  2,100 40.00 0.76%
BCP  0 11.00 0.00%
BIO  0 17.40 0.00%
CDP  5,100 11.30 -6.61%
CNC  30,200 30.00 -1.64%
DBD  43,000 39.55 -0.63%
DBM  0 30.00 0.00%
DBT  15,800 13.30 2.31%
DCL  161,500 28.50 0.00%
Market Update
Last updated at 3:07:27 PM
VN-INDEX 1,269.79 +15.23/+1.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.