Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 5, 2025 11:00:57 AM - Markets open
VN-INDEX 1,707.03 +10.74/+0.63%
HNX-INDEX 287.07 +3.08/+1.08%
UPCOM-INDEX 111.73 -0.12/-0.11%
Nam Duoc Joint Stock Company (NDC : UPCOM)
Health Care : Pharmaceuticals
123.00 0.00/0.00%
9:26:55 AM
Closing price on 10/3/2024
149.70 -26.40/-14.99%
Open 149.70
High 149.70
Low 149.70
Volume 700
Split-adjusted Price 145.88

Create Alert at: 117 129 135 ...
NDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/3/2024 -26.40 / -14.99% 149.70 149.70 149.70 149.70 149.70 145.88 700
10/2/2024 +22.60 / +14.59% 150.00 177.50 150.00 177.50 176.10 172.97 8,000
10/1/2024 0.00 / 0.00% 154.90 154.90 154.90 154.90 154.90 150.95 0
9/30/2024 0.00 / 0.00% 154.90 154.90 154.90 154.90 154.90 150.95 0
9/27/2024 +14.90 / +10.64% 154.90 154.90 154.90 154.90 154.90 150.95 400
9/26/2024 -5.00 / -3.45% 140.00 140.00 140.00 140.00 140.00 136.43 200
9/25/2024 0.00 / 0.00% 145.00 145.00 145.00 145.00 145.00 141.30 0
9/24/2024 0.00 / 0.00% 145.00 145.00 145.00 145.00 145.00 141.30 0
9/23/2024 0.00 / 0.00% 145.00 145.00 145.00 145.00 145.00 141.30 0
9/20/2024 -2.30 / -1.56% 145.00 145.00 145.00 145.00 145.00 141.30 100
9/19/2024 0.00 / 0.00% 147.30 147.30 147.30 147.30 147.30 143.54 0
9/18/2024 -1.00 / -0.68% 148.00 148.00 147.00 147.00 147.30 143.25 400
9/17/2024 0.00 / 0.00% 148.00 148.00 148.00 148.00 148.00 144.22 0
9/16/2024 0.00 / 0.00% 148.00 148.00 148.00 148.00 148.00 144.22 0
9/13/2024 +8.20 / +5.79% 150.00 150.00 141.70 149.90 148.00 146.07 2,600
9/12/2024 -16.70 / -10.66% 145.00 145.00 140.00 140.00 141.70 136.43 300
9/11/2024 0.00 / 0.00% 156.70 156.70 156.70 156.70 156.70 152.70 562,620
9/10/2024 0.00 / 0.00% 156.70 156.70 156.70 156.70 156.70 152.70 0
9/9/2024 0.00 / 0.00% 156.70 156.70 156.70 156.70 156.70 152.70 0
9/6/2024 -27.60 / -14.98% 156.70 156.70 156.70 156.70 156.70 152.70 100
9/5/2024 +9.40 / +5.37% 184.00 184.50 184.00 184.50 184.30 179.79 200
9/4/2024 0.00 / 0.00% 175.10 175.10 175.10 175.10 175.10 170.63 0
8/30/2024 0.00 / 0.00% 157.70 181.30 157.70 157.70 175.10 153.67 2,700
8/29/2024 +8.00 / +5.63% 142.00 163.30 142.00 150.00 157.70 146.17 1,500
8/28/2024 +6.90 / +5.11% 142.00 142.00 142.00 142.00 142.00 138.37 100
8/27/2024 +4.90 / +3.63% 134.90 139.90 134.90 139.90 135.10 136.33 4,800
8/26/2024 +10.00 / +8.00% 135.00 135.00 135.00 135.00 135.00 131.55 100
8/23/2024 -2.00 / -1.57% 125.00 125.00 125.00 125.00 125.00 121.81 200
8/22/2024 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 123.76 100
8/21/2024 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 123.76 0
NDC News
13/10 NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07 NDC: Notice of record date for dividend payment in cash
01/07 NDC: Annual General Mandate 2020
Related Companies
Volume Price Change
AGP  1,200 42.00 0.00%
BCP  0 12.00 0.00%
BIO  0 13.50 0.00%
CDP  23,200 9.90 1.02%
CNC  600 35.50 2.60%
DBD  73,100 53.50 0.38%
DBM  200 28.60 14.40%
DBT  2,700 12.20 -0.81%
DCL  548,000 23.30 3.10%
Market Update
Last updated at 11:00:01 AM
VN-INDEX 1,707.03 +10.74/+0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.