Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	-0.90 / -0.67%	120.00	133.00	120.00	133.00	121.20	128.46	1,100
10/24/2022	+17.40 / +14.94%	133.90	133.90	133.90	133.90	133.90	129.33	1,000
10/21/2022	0.00 / 0.00%	116.50	116.50	116.50	116.50	116.50	112.52	0
10/20/2022	0.00 / 0.00%	116.50	116.50	116.50	116.50	116.50	112.52	4,200
10/19/2022	0.00 / 0.00%	116.50	116.50	116.50	116.50	116.50	112.52	0
10/18/2022	0.00 / 0.00%	116.50	116.50	116.50	116.50	116.50	112.52	0
10/17/2022	0.00 / 0.00%	116.50	116.50	116.50	116.50	116.50	112.52	0
10/14/2022	0.00 / 0.00%	116.50	116.50	116.50	116.50	116.50	112.52	0
10/13/2022	0.00 / 0.00%	116.50	116.50	116.50	116.50	116.50	112.52	0
10/12/2022	-4.00 / -3.32%	116.50	116.50	116.50	116.50	116.50	112.52	1,000
10/11/2022	0.00 / 0.00%	120.50	120.50	120.50	120.50	120.50	116.39	0
10/10/2022	-12.20 / -9.19%	120.50	120.50	120.50	120.50	120.50	116.39	1,000
10/7/2022	-10.50 / -8.05%	133.00	133.00	120.00	120.00	132.70	115.90	12,200
10/6/2022	0.00 / 0.00%	130.50	130.50	130.50	130.50	130.50	126.05	0
10/5/2022	-3.40 / -2.54%	130.50	130.50	130.50	130.50	130.50	126.05	1,000
10/4/2022	0.00 / 0.00%	133.90	133.90	133.90	133.90	133.90	129.33	0
10/3/2022	0.00 / 0.00%	133.90	133.90	133.90	133.90	133.90	129.33	0
9/30/2022	0.00 / 0.00%	133.90	133.90	133.90	133.90	133.90	129.33	0
9/29/2022	+17.40 / +14.94%	133.90	133.90	133.90	133.90	133.90	129.33	1,200
9/28/2022	0.00 / 0.00%	116.50	116.50	116.50	116.50	116.50	112.52	0
9/27/2022	0.00 / 0.00%	116.50	116.50	116.50	116.50	116.50	112.52	0
9/26/2022	0.00 / 0.00%	116.50	116.50	116.50	116.50	116.50	112.52	0
9/23/2022	0.00 / 0.00%	116.50	116.50	116.50	116.50	116.50	112.52	0
9/22/2022	0.00 / 0.00%	116.50	116.50	116.50	116.50	116.50	112.52	0
9/21/2022	0.00 / 0.00%	116.50	116.50	116.50	116.50	116.50	112.52	0
9/20/2022	-15.80 / -11.94%	116.50	116.50	116.50	116.50	116.50	112.52	1,000
9/19/2022	+8.50 / +6.77%	128.00	134.00	128.00	134.00	132.30	129.43	7,000
9/16/2022	0.00 / 0.00%	125.50	125.50	125.50	125.50	125.50	121.22	1,000
9/15/2022	0.00 / 0.00%	125.50	125.50	125.50	125.50	125.50	121.22	0
9/14/2022	0.00 / 0.00%	125.50	125.50	125.50	125.50	125.50	121.22	0

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%