Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2015	+1.20 / +5.11%	24.70	24.70	24.70	24.70	24.70	16.38	0
10/19/2015	-3.50 / -12.96%	30.50	30.50	23.50	23.50	24.67	15.59	1,200
10/16/2015	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.91	1,000
10/15/2015	-1.50 / -5.26%	27.00	27.00	27.00	27.00	27.00	17.91	2,000
10/14/2015	+3.70 / +14.92%	28.50	28.50	28.50	28.50	28.50	18.90	100
10/13/2015	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	16.45	0
10/12/2015	-4.20 / -14.48%	24.80	24.80	24.80	24.80	24.80	16.45	100
10/9/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.24	0
10/8/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.24	0
10/7/2015	+6.00 / +26.09%	29.00	29.00	29.00	29.00	29.00	19.24	100
10/6/2015	-3.50 / -13.21%	30.00	30.00	23.00	23.00	25.33	15.26	300
10/5/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	17.58	0
10/2/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	17.58	0
10/1/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	17.58	0
9/30/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	17.58	0
9/29/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	17.58	0
9/28/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	17.58	0
9/25/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	17.58	0
9/24/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	17.58	0
9/23/2015	-4.40 / -14.24%	26.50	26.50	26.50	26.50	26.50	17.58	100
9/22/2015	+3.90 / +14.44%	30.50	30.90	30.50	30.90	30.77	20.50	5,100
9/21/2015	-3.30 / -10.89%	26.00	27.00	26.00	27.00	26.93	17.91	1,500
9/18/2015	+0.50 / +1.64%	27.00	31.30	27.00	31.00	30.27	20.56	8,900
9/17/2015	+0.50 / +1.67%	28.00	30.50	26.50	30.50	29.58	20.23	5,100
9/16/2015	+3.00 / +11.11%	27.00	30.00	27.00	30.00	29.29	19.90	1,700
9/15/2015	-3.00 / -10.00%	27.50	27.50	27.00	27.00	27.40	17.91	500
9/14/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.90	0
9/11/2015	+3.20 / +11.85%	26.50	30.20	26.50	30.20	29.97	20.03	3,800
9/10/2015	-4.00 / -12.90%	27.00	27.00	27.00	27.00	27.00	17.91	1,000
9/9/2015	+1.20 / +4.03%	31.00	31.00	31.00	31.00	31.00	20.56	1,000

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%