Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2019	-6.40 / -13.09%	42.50	42.50	42.50	42.50	42.50	37.22	100
10/17/2019	-8.60 / -14.96%	48.90	48.90	48.90	48.90	48.90	42.82	100
10/16/2019	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	50.36	0
10/15/2019	+7.50 / +15.00%	57.50	57.50	57.50	57.50	57.50	50.36	2,100
10/14/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	43.79	1,000
10/11/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	43.79	0
10/10/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	43.79	500
10/9/2019	+4.90 / +10.86%	48.50	50.00	48.50	50.00	49.80	43.79	1,500
10/8/2019	-2.90 / -6.04%	45.10	45.10	45.10	45.10	45.10	39.50	600
10/7/2019	+1.20 / +2.56%	50.00	50.00	48.00	48.00	49.00	42.04	600
10/4/2019	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	40.99	30,000
10/3/2019	+6.10 / +14.99%	46.80	46.80	46.80	46.80	46.80	40.99	100
10/2/2019	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	35.64	0
10/1/2019	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	35.64	0
9/30/2019	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	35.64	0
9/27/2019	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	35.64	0
9/26/2019	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	35.64	0
9/25/2019	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	35.64	0
9/24/2019	-1.40 / -3.33%	40.70	40.70	40.70	40.70	40.70	35.64	1,400
9/23/2019	-7.20 / -14.60%	42.10	42.10	42.10	42.10	42.10	36.87	100
9/20/2019	+6.30 / +14.65%	49.30	49.30	49.30	49.30	49.30	43.18	400
9/19/2019	-7.00 / -14.00%	43.00	43.00	43.00	43.00	43.00	37.66	300
9/18/2019	+2.00 / +4.17%	49.00	50.00	49.00	50.00	49.50	43.79	1,200
9/17/2019	-2.00 / -4.00%	48.00	48.00	48.00	48.00	48.00	42.04	3,100
9/16/2019	0.00 / 0.00%	48.00	50.00	48.00	50.00	49.00	43.79	2,000
9/13/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	43.79	0
9/12/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	43.79	0
9/11/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	43.79	0
9/10/2019	+2.90 / +6.16%	50.00	50.00	50.00	50.00	50.00	43.79	3,000
9/9/2019	+6.10 / +14.88%	47.00	47.10	47.00	47.10	47.09	41.25	98,100

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%