Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2016	-1.00 / -3.55%	27.20	27.20	27.20	27.20	27.20	19.84	200
10/17/2016	-4.80 / -14.55%	36.00	36.00	28.20	28.20	31.84	20.57	3,000
10/14/2016	+4.30 / +14.98%	33.00	33.00	33.00	33.00	33.00	24.07	200
10/13/2016	+3.70 / +14.80%	28.70	28.70	28.70	28.70	28.70	20.93	200
10/12/2016	-3.50 / -12.28%	25.00	25.00	25.00	25.00	25.00	18.23	100
10/11/2016	+2.00 / +7.55%	28.50	28.50	28.50	28.50	28.50	20.78	0
10/10/2016	-2.80 / -9.56%	32.90	33.00	26.50	26.50	28.49	19.33	1,300
10/7/2016	+3.80 / +14.90%	29.30	29.30	29.30	29.30	29.30	21.37	100
10/6/2016	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	18.60	2,000
10/5/2016	-3.50 / -12.07%	25.50	25.50	25.50	25.50	25.50	18.60	600
10/4/2016	-3.00 / -9.38%	29.00	29.00	29.00	29.00	29.00	21.15	274,200
10/3/2016	+0.80 / +2.56%	32.00	32.00	32.00	32.00	32.00	23.34	4,000
9/30/2016	-3.40 / -9.83%	31.30	31.30	31.20	31.20	31.23	22.75	300
9/29/2016	+4.50 / +14.95%	34.60	34.60	34.60	34.60	34.60	25.23	100
9/28/2016	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	21.95	2,900
9/27/2016	0.00 / 0.00%	34.90	34.90	30.10	30.10	30.54	21.95	1,100
9/26/2016	-3.50 / -10.42%	38.60	38.60	30.10	30.10	30.51	21.95	2,100
9/23/2016	+4.30 / +14.68%	33.60	33.60	33.60	33.60	33.60	24.50	300
9/22/2016	+3.80 / +14.90%	29.30	29.30	29.30	29.30	29.30	21.37	100
9/21/2016	-4.50 / -15.00%	25.50	25.50	25.50	25.50	25.50	18.60	2,000
9/20/2016	+3.70 / +14.07%	30.00	30.00	30.00	30.00	30.00	21.88	500
9/19/2016	-4.60 / -14.89%	26.30	26.30	26.30	26.30	26.30	19.18	100
9/16/2016	-4.70 / -14.46%	37.40	37.40	27.80	27.80	30.88	20.27	3,100
9/15/2016	-5.50 / -14.47%	38.60	38.60	32.50	32.50	32.62	23.70	5,100
9/14/2016	0.00 / 0.00%	36.80	38.00	33.00	38.00	36.44	27.71	1,100
9/13/2016	+1.50 / +4.11%	36.90	38.00	36.30	38.00	36.83	27.71	600
9/12/2016	-2.10 / -5.44%	38.60	38.60	36.50	36.50	36.88	26.62	6,500
9/9/2016	+0.50 / +1.33%	38.80	40.00	38.00	38.00	38.58	27.71	1,700
9/8/2016	+1.10 / +3.02%	36.50	38.00	36.50	37.50	37.17	27.35	3,600
9/7/2016	+4.20 / +13.04%	32.50	36.40	32.50	36.40	34.49	26.55	1,100

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%