Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 29, 2025 2:06:36 PM - Markets open
VN-INDEX 1,684.31 +3.45/+0.21%
HNX-INDEX 280.10 +3.47/+1.25%
UPCOM-INDEX 110.97 +0.35/+0.32%
Nam Duoc Joint Stock Company (NDC : UPCOM)
Health Care : Pharmaceuticals
122.00 0.00/0.00%
1:10:53 PM
Closing price on 10/17/2018
37.20 0.00/0.00%
Open 37.20
High 37.20
Low 37.20
Volume 0
Split-adjusted Price 30.36

Create Alert at: 116 128 134 ...
NDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2018 0.00 / 0.00% 37.20 37.20 37.20 37.20 37.20 30.36 0
10/16/2018 0.00 / 0.00% 37.20 37.20 37.20 37.20 37.20 30.36 0
10/15/2018 0.00 / 0.00% 37.20 37.20 37.20 37.20 37.20 30.36 0
10/12/2018 +0.20 / +0.54% 37.20 37.20 37.20 37.20 37.20 30.36 46,000
10/11/2018 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 30.20 0
10/10/2018 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 30.20 0
10/9/2018 +2.00 / +5.71% 37.00 37.00 37.00 37.00 37.00 30.20 600
10/8/2018 +4.50 / +14.75% 35.00 35.00 35.00 35.00 35.00 28.56 100
10/5/2018 -0.10 / -0.33% 30.50 30.50 30.50 30.50 30.50 24.89 0
10/4/2018 +0.50 / +1.66% 30.50 30.60 30.50 30.60 30.53 24.97 2,000
10/3/2018 -4.60 / -13.26% 34.70 37.00 30.10 30.10 35.45 24.57 9,300
10/2/2018 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 28.32 100
10/1/2018 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 28.32 0
9/28/2018 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 28.32 600
9/27/2018 +0.70 / +2.06% 34.70 34.70 34.70 34.70 34.70 28.32 0
9/26/2018 -0.50 / -1.45% 39.50 39.50 34.00 34.00 34.69 27.75 800
9/25/2018 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 28.16 0
9/24/2018 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 28.16 0
9/21/2018 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 28.16 0
9/20/2018 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 28.16 0
9/19/2018 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 28.16 0
9/18/2018 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 28.16 0
9/17/2018 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 28.16 0
9/14/2018 +4.50 / +14.95% 32.50 34.60 32.50 34.60 34.46 28.24 1,500
9/13/2018 0.00 / 0.00% 30.10 30.10 30.10 30.10 30.10 24.57 0
9/12/2018 -1.90 / -5.94% 30.10 30.10 30.10 30.10 30.10 24.57 0
9/11/2018 0.00 / 0.00% 30.00 32.00 30.00 32.00 30.13 26.12 1,600
9/10/2018 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 26.12 0
9/7/2018 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 26.12 0
9/6/2018 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 26.12 0
NDC News
13/10 NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07 NDC: Notice of record date for dividend payment in cash
01/07 NDC: Annual General Mandate 2020
Related Companies
Volume Price Change
AGP  1,600 42.00 -0.94%
BCP  0 12.00 0.00%
BIO  0 12.10 0.00%
CDP  900 9.80 0.00%
CNC  400 35.30 0.86%
DBD  25,300 52.80 -0.38%
DBM  1,200 26.60 -1.48%
DBT  11,800 12.30 -2.38%
DCL  18,300 21.50 0.94%
Market Update
Last updated at 2:05:02 PM
VN-INDEX 1,684.31 +3.45/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.