Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 6:48:47 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Nam Duoc Joint Stock Company (NDC : UPCOM)
Health Care : Pharmaceuticals
129.00 0.00/0.00%
3:05:01 PM
Closing price on 1/9/2020
56.00 +5.90/+11.78%
Open 56.00
High 56.00
Low 56.00
Volume 9,100
Split-adjusted Price 49.04

Create Alert at: 123 135 141 ...
NDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2020 +5.90 / +11.78% 56.00 56.00 56.00 56.00 56.00 49.04 9,100
1/8/2020 -0.90 / -1.76% 50.10 50.10 50.10 50.10 50.10 43.88 100
1/7/2020 +0.70 / +1.39% 51.00 51.00 51.00 51.00 51.00 44.66 200
1/6/2020 0.00 / 0.00% 50.30 50.30 50.30 50.30 50.30 44.05 9,000
1/3/2020 0.00 / 0.00% 50.30 50.30 50.30 50.30 50.30 44.05 0
1/2/2020 +4.00 / +8.64% 50.30 50.30 50.30 50.30 50.30 44.05 100
12/31/2019 -0.90 / -1.77% 44.40 50.00 43.40 50.00 46.26 43.79 500
12/30/2019 +6.60 / +14.90% 50.90 50.90 50.90 50.90 50.90 44.58 500
12/27/2019 +5.70 / +14.77% 44.30 44.30 44.30 44.30 44.30 38.80 100
12/26/2019 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 33.80 0
12/25/2019 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 33.80 0
12/24/2019 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 33.80 0
12/23/2019 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 33.80 0
12/20/2019 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 33.80 0
12/19/2019 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 33.80 0
12/18/2019 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 33.80 0
12/17/2019 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 33.80 0
12/16/2019 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 33.80 0
12/13/2019 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 33.80 0
12/12/2019 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 33.80 0
12/11/2019 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 33.80 0
12/10/2019 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 33.80 0
12/9/2019 -2.40 / -5.85% 38.60 38.60 38.60 38.60 38.60 33.80 100
12/6/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 35.91 0
12/5/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 35.91 0
12/4/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 35.91 118,220
12/3/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 35.91 0
12/2/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 35.91 0
11/29/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 35.91 69,500
11/28/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 35.91 0
NDC News
13/10 NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07 NDC: Notice of record date for dividend payment in cash
01/07 NDC: Annual General Mandate 2020
Related Companies
Volume Price Change
AGP  700 39.00 0.26%
BCP  0 11.70 0.00%
BIO  400 15.00 -1.96%
CDP  1,000 10.30 0.00%
CNC  8,000 32.30 0.94%
DBD  225,200 48.40 -0.62%
DBM  0 25.50 0.00%
DBT  3,400 11.90 0.00%
DCL  78,700 27.00 -1.46%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.