Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	+14.70 / +13.57%	124.00	124.00	123.00	123.00	123.80	116.54	5,200
1/5/2022	0.00 / 0.00%	108.30	108.30	108.30	108.30	108.30	102.61	0
1/4/2022	-3.00 / -2.44%	106.00	120.00	106.00	120.00	108.30	113.70	1,200
12/31/2021	+8.00 / +6.96%	123.00	123.00	123.00	123.00	123.00	116.54	1,000
12/30/2021	0.00 / 0.00%	115.00	115.00	115.00	115.00	115.00	108.96	0
12/29/2021	+15.00 / +15.00%	115.00	115.00	115.00	115.00	115.00	108.96	300
12/28/2021	-11.80 / -10.55%	100.00	100.00	100.00	100.00	100.00	94.75	1,000
12/27/2021	0.00 / 0.00%	111.80	111.80	111.80	111.80	111.80	105.93	0
12/24/2021	0.00 / 0.00%	111.80	111.80	111.80	111.80	111.80	105.93	2,000
12/23/2021	+0.50 / +0.42%	103.00	120.50	103.00	120.50	111.80	114.17	2,000
12/22/2021	+12.50 / +11.63%	120.00	120.00	120.00	120.00	120.00	113.70	300
12/21/2021	-15.50 / -12.60%	107.50	107.50	107.50	107.50	107.50	101.86	1,000
12/20/2021	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	116.54	0
12/17/2021	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	116.54	0
12/16/2021	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	116.54	0
12/15/2021	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	116.54	0
12/14/2021	+6.40 / +5.49%	123.00	123.00	123.00	123.00	123.00	116.54	10,400
12/13/2021	+1.00 / +0.84%	124.00	124.00	103.00	120.00	116.60	113.70	5,800
12/10/2021	0.00 / 0.00%	119.00	119.00	119.00	119.00	119.00	112.75	1,000
12/9/2021	0.00 / 0.00%	119.00	119.00	119.00	119.00	119.00	112.75	0
12/8/2021	-0.20 / -0.17%	119.00	119.00	119.00	119.00	119.00	112.75	200
12/7/2021	0.00 / 0.00%	119.20	119.20	119.20	119.20	119.20	112.94	0
12/6/2021	0.00 / 0.00%	119.20	119.20	119.20	119.20	119.20	112.94	6,200
12/3/2021	0.00 / 0.00%	119.20	119.20	119.20	119.20	119.20	112.94	0
12/2/2021	0.00 / 0.00%	119.20	119.20	119.20	119.20	119.20	112.94	0
12/1/2021	+6.80 / +6.01%	118.00	120.00	118.00	120.00	119.20	113.70	2,000
11/30/2021	+14.70 / +14.92%	113.20	113.20	113.20	113.20	113.20	107.26	900
11/29/2021	-12.40 / -11.18%	98.50	98.50	98.50	98.50	98.50	93.33	1,000
11/26/2021	+13.10 / +12.28%	96.50	119.90	96.50	119.80	110.90	113.51	9,600
11/25/2021	0.00 / 0.00%	106.70	106.70	106.70	106.70	106.70	101.10	0

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%