Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	0.00 / 0.00%	90.10	90.10	90.10	90.10	90.10	85.37	0
1/24/2022	0.00 / 0.00%	90.10	90.10	90.10	90.10	90.10	85.37	6,200
1/21/2022	0.00 / 0.00%	90.10	90.10	90.10	90.10	90.10	85.37	9,900
1/20/2022	0.00 / 0.00%	90.10	90.10	90.10	90.10	90.10	85.37	0
1/19/2022	0.00 / 0.00%	90.10	90.10	90.10	90.10	90.10	85.37	0
1/18/2022	0.00 / 0.00%	90.10	90.10	90.10	90.10	90.10	85.37	0
1/17/2022	0.00 / 0.00%	90.10	90.10	90.10	90.10	90.10	85.37	0
1/14/2022	-4.90 / -5.16%	90.10	90.10	90.10	90.10	90.10	85.37	100
1/13/2022	-15.00 / -13.64%	95.00	95.00	95.00	95.00	95.00	90.01	1,500
1/12/2022	+12.10 / +12.36%	110.00	110.00	110.00	110.00	110.00	104.22	1,000
1/11/2022	-17.20 / -14.94%	97.90	97.90	97.90	97.90	97.90	92.76	100
1/10/2022	0.00 / 0.00%	115.10	115.10	115.10	115.10	115.10	109.06	0
1/7/2022	+0.20 / +0.16%	105.30	124.00	105.30	124.00	115.10	117.49	2,100
1/6/2022	+14.70 / +13.57%	124.00	124.00	123.00	123.00	123.80	116.54	5,200
1/5/2022	0.00 / 0.00%	108.30	108.30	108.30	108.30	108.30	102.61	0
1/4/2022	-3.00 / -2.44%	106.00	120.00	106.00	120.00	108.30	113.70	1,200
12/31/2021	+8.00 / +6.96%	123.00	123.00	123.00	123.00	123.00	116.54	1,000
12/30/2021	0.00 / 0.00%	115.00	115.00	115.00	115.00	115.00	108.96	0
12/29/2021	+15.00 / +15.00%	115.00	115.00	115.00	115.00	115.00	108.96	300
12/28/2021	-11.80 / -10.55%	100.00	100.00	100.00	100.00	100.00	94.75	1,000
12/27/2021	0.00 / 0.00%	111.80	111.80	111.80	111.80	111.80	105.93	0
12/24/2021	0.00 / 0.00%	111.80	111.80	111.80	111.80	111.80	105.93	2,000
12/23/2021	+0.50 / +0.42%	103.00	120.50	103.00	120.50	111.80	114.17	2,000
12/22/2021	+12.50 / +11.63%	120.00	120.00	120.00	120.00	120.00	113.70	300
12/21/2021	-15.50 / -12.60%	107.50	107.50	107.50	107.50	107.50	101.86	1,000
12/20/2021	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	116.54	0
12/17/2021	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	116.54	0
12/16/2021	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	116.54	0
12/15/2021	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	116.54	0
12/14/2021	+6.40 / +5.49%	123.00	123.00	123.00	123.00	123.00	116.54	10,400

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%