Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 17, 2025 11:29:11 AM - Markets open
VN-INDEX 1,677.22 -1.96/-0.12%
HNX-INDEX 255.55 +0.47/+0.18%
UPCOM-INDEX 118.69 +0.39/+0.33%
Nam Duoc Joint Stock Company (NDC : UPCOM)
Health Care : Pharmaceuticals
166.70 0.00/0.00%
9:56:17 AM
Closing price on 1/14/2015
33.00 0.00/0.00%
Open 33.00
High 33.00
Low 33.00
Volume 600
Split-adjusted Price 19.62

Create Alert at: 158 174 182 ...
NDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/14/2015 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 19.62 600
1/13/2015 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 19.62 0
1/12/2015 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 19.62 0
1/9/2015 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 19.62 0
1/8/2015 +1.00 / +3.13% 33.00 33.00 33.00 33.00 33.00 19.62 1,000
1/7/2015 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 19.03 0
1/6/2015 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 19.03 0
1/5/2015 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 19.03 0
12/31/2014 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 19.03 0
12/30/2014 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 19.03 0
12/29/2014 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 19.03 0
12/26/2014 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 19.03 0
12/25/2014 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 19.03 0
12/24/2014 -1.00 / -3.03% 32.00 32.00 32.00 32.00 32.00 19.03 500
12/23/2014 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 19.62 100
12/22/2014 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 19.62 0
12/19/2014 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 19.62 1,000
12/18/2014 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 19.62 0
12/17/2014 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 19.62 0
12/16/2014 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 19.62 0
12/15/2014 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 19.62 1,300
12/12/2014 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 19.62 0
12/11/2014 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 19.62 0
12/10/2014 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 19.62 0
12/9/2014 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 19.62 0
12/8/2014 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 19.62 0
12/5/2014 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 19.62 0
12/4/2014 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 19.62 0
12/3/2014 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 19.62 0
12/2/2014 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 19.62 0
NDC News
13/10 NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07 NDC: Notice of record date for dividend payment in cash
01/07 NDC: Annual General Mandate 2020
Related Companies
Volume Price Change
AGP  800 38.80 0.00%
BCP  4,800 11.20 0.00%
BIO  0 12.10 0.00%
CDP  4,300 12.70 -7.97%
CNC  1,200 28.80 -13.77%
DBD  1,800 48.00 -0.93%
DBM  100 31.90 11.54%
DBT  1,100 11.30 0.44%
DCL  179,200 40.60 -2.17%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,677.22 -1.96/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.