Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 4:57:46 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Ben Tre Water Supply and Sewerage Joint Stock Company (NBT : UPCOM)
Utilities : Water
17.80 +0.10/+0.56%
3:05:01 PM
Closing price on 8/10/2021
12.60 -0.10/-0.79%
Open 12.70
High 12.70
Low 12.60
Volume 3,400
Split-adjusted Price 10.22

Create Alert at: 16 18 19 ...
NBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/10/2021 -0.10 / -0.79% 12.70 12.70 12.60 12.60 12.70 10.22 3,400
8/9/2021 +0.10 / +0.79% 12.60 12.80 12.60 12.80 12.70 10.38 1,200
8/6/2021 +0.50 / +4.00% 12.60 13.00 12.30 13.00 12.70 10.55 5,500
8/5/2021 0.00 / 0.00% 12.50 12.70 12.30 12.50 12.50 10.14 4,600
8/4/2021 0.00 / 0.00% 12.60 12.60 12.50 12.50 12.50 10.14 1,300
8/3/2021 -0.40 / -3.10% 12.70 12.70 12.50 12.50 12.50 10.14 3,100
8/2/2021 +0.10 / +0.78% 13.00 13.00 12.80 12.90 12.90 10.46 2,500
7/30/2021 -0.10 / -0.77% 12.80 12.90 12.70 12.90 12.80 10.46 10,700
7/29/2021 -0.10 / -0.76% 13.00 13.00 13.00 13.00 13.00 10.55 1,200
7/28/2021 +0.10 / +0.78% 13.30 13.30 13.00 13.00 13.10 10.55 1,600
7/27/2021 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 10.46 1,100
7/26/2021 -0.60 / -4.41% 13.00 13.00 12.70 13.00 12.90 10.55 10,400
7/23/2021 -0.20 / -1.45% 13.60 13.60 13.60 13.60 13.60 11.03 100
7/22/2021 +0.40 / +2.92% 13.50 14.10 13.50 14.10 13.80 11.44 1,200
7/21/2021 0.00 / 0.00% 14.40 14.40 13.30 13.70 13.70 11.11 4,700
7/20/2021 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 11.11 0
7/19/2021 -0.20 / -1.46% 13.80 14.70 13.50 13.50 14.10 10.64 1,800
7/16/2021 +1.10 / +8.27% 13.30 14.60 13.30 14.40 13.70 11.35 5,100
7/15/2021 -0.10 / -0.74% 13.20 13.40 13.20 13.40 13.30 10.56 1,700
7/14/2021 +0.10 / +0.74% 13.50 13.60 13.20 13.60 13.50 10.72 3,400
7/13/2021 -0.10 / -0.71% 13.70 13.90 13.30 13.90 13.50 10.96 5,800
7/12/2021 -0.10 / -0.70% 14.40 14.40 13.70 14.20 14.00 11.19 5,200
7/9/2021 -0.10 / -0.70% 14.10 14.70 14.00 14.20 14.30 11.19 3,900
7/8/2021 +0.10 / +0.69% 14.00 14.50 14.00 14.50 14.32 11.43 2,700
7/7/2021 +0.10 / +0.70% 14.00 14.70 14.00 14.40 14.40 11.35 4,900
7/6/2021 +0.30 / +2.13% 14.20 14.50 14.20 14.40 14.30 11.35 4,300
7/5/2021 +0.50 / +3.62% 14.00 14.40 14.00 14.30 14.10 11.27 3,000
7/2/2021 +0.70 / +5.26% 13.50 14.00 13.40 14.00 13.80 11.03 5,700
7/1/2021 +0.20 / +1.52% 13.20 13.40 13.20 13.40 13.30 10.56 3,200
6/30/2021 +0.20 / +1.54% 13.10 13.20 13.10 13.20 13.20 10.40 1,100
NBT News
03/12 NBT: Change in personnel
03/12 NBT: Change in personnel
01/12 NBT: Change in personnel
23/11 NBT: Extraordinary General Mandate 2020
22/10 NBT: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
BDW  600 24.10 1.26%
BGW  0 18.50 0.00%
BNW  0 9.20 0.00%
BTW  0 42.70 0.00%
BWA  0 12.00 0.00%
BWE  226,100 44.90 0.67%
BWS  9,700 33.00 -1.20%
CLW  0 42.35 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.