|
Ben Tre Water Supply and Sewerage Joint Stock Company (NBT : UPCOM)
Utilities : Water
|
14.20
+0.10/+0.71%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2026
|
14.20
|
9
|
1,960
|
8
|
1,000
|
960
|
100
|
1,420
|
|
|
7/9/2026
|
14.70
|
9
|
5,625
|
7
|
5,100
|
525
|
2,100
|
30,950
|
|
|
7/8/2026
|
15.50
|
16
|
3,954
|
11
|
7,026
|
-3,072
|
100
|
1,550
|
|
|
7/7/2026
|
14.60
|
10
|
7,809
|
9
|
6,403
|
1,406
|
4,000
|
58,600
|
|
|
7/6/2026
|
14.70
|
6
|
2,096
|
6
|
1,500
|
596
|
0
|
0
|
|
|
7/3/2026
|
14.70
|
11
|
8,100
|
6
|
3,100
|
5,000
|
2,500
|
36,770
|
|
|
7/2/2026
|
14.60
|
15
|
2,917
|
7
|
1,200
|
1,717
|
800
|
11,730
|
|
|
7/1/2026
|
14.40
|
15
|
3,968
|
8
|
1,900
|
2,068
|
700
|
10,130
|
|
|
6/30/2026
|
14.10
|
15
|
5,100
|
14
|
4,600
|
500
|
800
|
11,230
|
|
|
6/29/2026
|
15.00
|
11
|
2,500
|
10
|
1,700
|
800
|
300
|
4,450
|
|
|
6/26/2026
|
15.50
|
0
|
1,600
|
0
|
2,900
|
-1,300
|
0
|
0
|
|
|
6/25/2026
|
15.50
|
2
|
700
|
9
|
2,599
|
-1,899
|
0
|
0
|
|
|
6/24/2026
|
15.50
|
5
|
1,399
|
7
|
1,500
|
-101
|
0
|
0
|
|
|
6/23/2026
|
15.20
|
0
|
2,500
|
0
|
4,400
|
-1,900
|
1,100
|
71,670
|
|
|
6/22/2026
|
15.20
|
8
|
1,500
|
6
|
1,900
|
-400
|
200
|
3,040
|
|
|
6/19/2026
|
14.50
|
24
|
8,218
|
17
|
5,350
|
2,868
|
2,200
|
31,400
|
|
|
6/18/2026
|
16.00
|
2
|
201
|
6
|
2,000
|
-1,799
|
0
|
0
|
|
|
6/17/2026
|
16.00
|
5
|
622
|
6
|
2,000
|
-1,378
|
0
|
0
|
|
|
6/16/2026
|
16.00
|
3
|
310
|
5
|
1,200
|
-890
|
0
|
0
|
|
|
6/15/2026
|
16.00
|
4
|
400
|
10
|
3,500
|
-3,100
|
200
|
3,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|