|
Ben Tre Water Supply and Sewerage Joint Stock Company (NBT : UPCOM)
Utilities : Water
|
14.00
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
14.00
|
0
|
200
|
0
|
3,000
|
-2,800
|
100
|
1,400
|
|
|
9/28/2026
|
14.00
|
5
|
1,200
|
11
|
2,600
|
-1,400
|
100
|
1,400
|
|
|
9/25/2026
|
13.80
|
3
|
1,000
|
10
|
2,400
|
-1,400
|
0
|
0
|
|
|
9/24/2026
|
13.80
|
3
|
1,000
|
10
|
2,400
|
-1,400
|
0
|
0
|
|
|
9/23/2026
|
13.80
|
6
|
1,402
|
9
|
2,500
|
-1,098
|
300
|
4,140
|
|
|
9/22/2026
|
13.80
|
3
|
2,200
|
6
|
2,000
|
200
|
0
|
0
|
|
|
9/21/2026
|
13.80
|
7
|
4,406
|
9
|
2,803
|
1,603
|
800
|
11,040
|
|
|
9/18/2026
|
14.00
|
6
|
2,805
|
10
|
2,203
|
602
|
0
|
0
|
|
|
9/17/2026
|
14.00
|
11
|
4,425
|
11
|
2,114
|
2,311
|
200
|
2,800
|
|
|
9/16/2026
|
13.80
|
8
|
4,603
|
1
|
100
|
4,503
|
100
|
1,380
|
|
|
9/15/2026
|
12.00
|
13
|
6,875
|
7
|
1,700
|
5,175
|
200
|
2,400
|
|
|
9/14/2026
|
14.00
|
7
|
2,212
|
12
|
2,208
|
4
|
200
|
2,800
|
|
|
9/11/2026
|
14.00
|
7
|
5,606
|
5
|
1,400
|
4,206
|
0
|
0
|
|
|
9/10/2026
|
14.00
|
6
|
3,001
|
7
|
1,908
|
1,093
|
0
|
0
|
|
|
9/9/2026
|
14.00
|
3
|
2,301
|
7
|
1,600
|
701
|
0
|
0
|
|
|
9/8/2026
|
14.00
|
3
|
2,010
|
7
|
2,000
|
10
|
0
|
0
|
|
|
9/7/2026
|
14.00
|
11
|
5,110
|
11
|
3,400
|
1,710
|
500
|
7,000
|
|
|
9/4/2026
|
14.00
|
4
|
2,109
|
6
|
2,400
|
-291
|
0
|
0
|
|
|
9/3/2026
|
14.00
|
9
|
5,603
|
14
|
5,318
|
285
|
2,800
|
39,300
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|