|
Ben Tre Water Supply and Sewerage Joint Stock Company (NBT : UPCOM)
Utilities : Water
|
17.70
+0.10/+0.57%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
17.70
|
7
|
2,200
|
5
|
455
|
1,745
|
100
|
1,770
|
|
|
11/21/2024
|
17.60
|
11
|
1,747
|
4
|
1,792
|
-45
|
0
|
0
|
|
|
11/20/2024
|
17.70
|
8
|
4,247
|
6
|
4,300
|
-53
|
1,100
|
19,370
|
|
|
11/19/2024
|
17.70
|
12
|
4,900
|
6
|
3,700
|
1,200
|
1,200
|
21,100
|
|
|
11/18/2024
|
17.80
|
7
|
3,600
|
5
|
3,100
|
500
|
2,000
|
35,600
|
|
|
11/15/2024
|
17.90
|
8
|
3,210
|
3
|
1,510
|
1,700
|
400
|
7,160
|
|
|
11/14/2024
|
17.90
|
8
|
4,147
|
3
|
1,700
|
2,447
|
1,000
|
17,900
|
|
|
11/13/2024
|
17.90
|
11
|
2,910
|
5
|
2,100
|
810
|
200
|
3,580
|
|
|
11/12/2024
|
17.80
|
12
|
2,699
|
5
|
1,900
|
799
|
500
|
8,900
|
|
|
11/11/2024
|
18.00
|
6
|
1,200
|
3
|
500
|
700
|
0
|
0
|
|
|
11/8/2024
|
18.00
|
15
|
4,409
|
8
|
813
|
3,596
|
600
|
10,790
|
|
|
11/7/2024
|
17.40
|
10
|
4,270
|
5
|
800
|
3,470
|
100
|
1,740
|
|
|
11/6/2024
|
17.20
|
11
|
2,910
|
5
|
516
|
2,394
|
0
|
0
|
|
|
11/5/2024
|
17.20
|
5
|
1,400
|
4
|
800
|
600
|
200
|
3,440
|
|
|
11/4/2024
|
17.80
|
11
|
1,900
|
9
|
1,800
|
100
|
700
|
12,460
|
|
|
11/1/2024
|
17.80
|
11
|
4,399
|
8
|
3,902
|
497
|
2,500
|
44,520
|
|
|
10/31/2024
|
17.90
|
8
|
3,400
|
3
|
700
|
2,700
|
0
|
0
|
|
|
10/30/2024
|
18.00
|
10
|
3,400
|
5
|
1,001
|
2,399
|
300
|
5,380
|
|
|
10/29/2024
|
17.90
|
10
|
4,500
|
5
|
1,000
|
3,500
|
200
|
3,580
|
|
|
10/28/2024
|
17.90
|
8
|
1,900
|
5
|
702
|
1,198
|
100
|
1,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|