|
Ben Tre Water Supply and Sewerage Joint Stock Company (NBT : UPCOM)
Utilities : Water
|
15.90
0.00/0.00%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2026
|
15.90
|
3
|
401
|
3
|
500
|
-99
|
0
|
0
|
|
|
5/27/2026
|
15.90
|
5
|
302
|
4
|
609
|
-307
|
0
|
0
|
|
|
5/26/2026
|
16.00
|
8
|
1,013
|
8
|
1,609
|
-596
|
200
|
3,180
|
|
|
5/25/2026
|
15.20
|
1
|
100
|
5
|
600
|
-500
|
0
|
0
|
|
|
5/22/2026
|
15.20
|
4
|
306
|
4
|
500
|
-194
|
0
|
0
|
|
|
5/21/2026
|
15.20
|
6
|
1,506
|
3
|
400
|
1,106
|
0
|
0
|
|
|
5/20/2026
|
15.20
|
5
|
506
|
5
|
600
|
-94
|
0
|
0
|
|
|
5/19/2026
|
15.20
|
11
|
1,813
|
12
|
833
|
980
|
100
|
1,520
|
|
|
5/18/2026
|
15.00
|
8
|
2,107
|
6
|
405
|
1,702
|
100
|
1,500
|
|
|
5/15/2026
|
15.00
|
9
|
1,622
|
4
|
305
|
1,317
|
0
|
0
|
|
|
5/14/2026
|
15.00
|
10
|
2,222
|
5
|
505
|
1,717
|
200
|
3,000
|
|
|
5/13/2026
|
15.00
|
9
|
1,111
|
6
|
905
|
206
|
100
|
1,500
|
|
|
5/12/2026
|
15.00
|
8
|
1,408
|
4
|
605
|
803
|
100
|
1,500
|
|
|
5/11/2026
|
15.00
|
9
|
2,303
|
7
|
1,105
|
1,198
|
400
|
6,000
|
|
|
5/8/2026
|
15.00
|
7
|
2,200
|
5
|
500
|
1,700
|
200
|
3,000
|
|
|
5/7/2026
|
15.00
|
9
|
2,007
|
3
|
205
|
1,802
|
0
|
0
|
|
|
5/6/2026
|
15.00
|
15
|
3,298
|
16
|
2,055
|
1,243
|
1,300
|
19,520
|
|
|
5/5/2026
|
15.00
|
17
|
3,116
|
7
|
1,205
|
1,911
|
400
|
6,000
|
|
|
5/4/2026
|
15.00
|
16
|
17,490
|
6
|
1,005
|
16,485
|
300
|
4,500
|
|
|
4/29/2026
|
15.80
|
2
|
500
|
6
|
1,300
|
-800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|