|
Ben Tre Water Supply and Sewerage Joint Stock Company (NBT : UPCOM)
Utilities : Water
|
17.10
0.00/0.00%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
17.10
|
10
|
4,400
|
8
|
1,400
|
3,000
|
0
|
0
|
|
|
9/11/2025
|
17.10
|
14
|
4,710
|
13
|
3,408
|
1,302
|
1,400
|
24,000
|
|
|
9/10/2025
|
17.20
|
15
|
7,950
|
13
|
5,800
|
2,150
|
2,200
|
37,680
|
|
|
9/9/2025
|
17.20
|
11
|
5,400
|
9
|
2,700
|
2,700
|
900
|
15,480
|
|
|
9/8/2025
|
17.20
|
11
|
4,052
|
6
|
1,530
|
2,522
|
0
|
0
|
|
|
9/5/2025
|
17.20
|
16
|
5,560
|
8
|
1,431
|
4,129
|
300
|
5,160
|
|
|
9/4/2025
|
17.00
|
13
|
5,103
|
10
|
2,900
|
2,203
|
600
|
10,280
|
|
|
9/3/2025
|
17.10
|
15
|
11,104
|
7
|
1,400
|
9,704
|
600
|
10,280
|
|
|
8/29/2025
|
17.20
|
11
|
8,000
|
9
|
2,300
|
5,700
|
200
|
3,440
|
|
|
8/28/2025
|
17.30
|
15
|
10,900
|
9
|
6,100
|
4,800
|
3,200
|
54,760
|
|
|
8/27/2025
|
17.70
|
8
|
3,705
|
13
|
4,828
|
-1,123
|
0
|
0
|
|
|
8/26/2025
|
17.50
|
13
|
14,700
|
11
|
2,900
|
11,800
|
1,000
|
17,650
|
|
|
8/25/2025
|
17.60
|
11
|
14,101
|
4
|
1,205
|
12,896
|
0
|
0
|
|
|
8/22/2025
|
17.60
|
10
|
4,002
|
6
|
2,100
|
1,902
|
0
|
0
|
|
|
8/21/2025
|
17.60
|
8
|
3,802
|
6
|
2,100
|
1,702
|
0
|
0
|
|
|
8/20/2025
|
17.60
|
9
|
3,802
|
8
|
2,300
|
1,502
|
0
|
0
|
|
|
8/19/2025
|
17.60
|
8
|
13,902
|
7
|
2,300
|
11,602
|
0
|
0
|
|
|
8/18/2025
|
17.60
|
10
|
4,102
|
10
|
2,605
|
1,497
|
100
|
1,760
|
|
|
8/15/2025
|
18.10
|
7
|
4,300
|
7
|
2,300
|
2,000
|
0
|
0
|
|
|
8/14/2025
|
17.90
|
10
|
8,800
|
10
|
2,900
|
5,900
|
500
|
9,050
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|