|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/31/2025
|
17.60
|
0
|
15,700
|
0
|
2,200
|
13,500
|
0
|
0
|
|
|
7/30/2025
|
17.60
|
0
|
0
|
0
|
0
|
0
|
400
|
7,040
|
|
|
7/29/2025
|
17.50
|
16
|
17,097
|
11
|
3,401
|
13,696
|
600
|
10,500
|
|
|
7/28/2025
|
17.00
|
9
|
15,500
|
3
|
500
|
15,000
|
0
|
0
|
|
|
7/25/2025
|
16.90
|
19
|
17,150
|
8
|
2,910
|
14,240
|
1,700
|
28,890
|
|
|
7/24/2025
|
17.40
|
14
|
16,100
|
12
|
2,710
|
13,390
|
400
|
7,000
|
|
|
7/23/2025
|
17.50
|
9
|
15,320
|
7
|
2,021
|
13,299
|
0
|
0
|
|
|
7/22/2025
|
17.50
|
10
|
15,700
|
7
|
2,100
|
13,600
|
100
|
1,750
|
|
|
7/21/2025
|
17.60
|
0
|
0
|
0
|
0
|
0
|
700
|
12,300
|
|
|
7/18/2025
|
17.20
|
11
|
13,503
|
4
|
2,200
|
11,303
|
0
|
0
|
|
|
7/17/2025
|
17.60
|
20
|
5,603
|
9
|
7,001
|
-1,398
|
2,900
|
49,920
|
|
|
7/16/2025
|
17.30
|
15
|
5,706
|
10
|
6,900
|
-1,194
|
1,900
|
33,920
|
|
|
7/15/2025
|
18.40
|
10
|
3,559
|
6
|
1,400
|
2,159
|
0
|
0
|
|
|
7/14/2025
|
19.50
|
23
|
14,200
|
20
|
6,100
|
8,100
|
3,400
|
66,240
|
|
|
7/11/2025
|
19.00
|
20
|
6,451
|
12
|
3,601
|
2,850
|
2,300
|
43,340
|
|
|
7/10/2025
|
19.50
|
22
|
13,786
|
10
|
2,800
|
10,986
|
1,200
|
22,950
|
|
|
7/9/2025
|
18.60
|
31
|
13,768
|
13
|
4,300
|
9,468
|
3,300
|
61,140
|
|
|
7/8/2025
|
18.50
|
22
|
11,606
|
17
|
6,980
|
4,626
|
2,500
|
72,794
|
|
|
7/7/2025
|
18.40
|
12
|
4,800
|
12
|
3,400
|
1,400
|
1,000
|
18,490
|
|
|
7/4/2025
|
18.40
|
11
|
13,500
|
16
|
7,500
|
6,000
|
3,800
|
70,200
|
|
|
Page 1 of 2 Next>
|
|
|