|
Ben Tre Water Supply and Sewerage Joint Stock Company (NBT : UPCOM)
Utilities : Water
|
19.10
+0.10/+0.53%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
19.10
|
7
|
2,900
|
4
|
600
|
2,300
|
100
|
1,910
|
|
|
2/18/2025
|
19.00
|
7
|
4,000
|
5
|
500
|
3,500
|
100
|
1,900
|
|
|
2/17/2025
|
18.90
|
10
|
1,600
|
6
|
900
|
700
|
100
|
1,890
|
|
|
2/14/2025
|
18.90
|
11
|
2,511
|
4
|
700
|
1,811
|
0
|
0
|
|
|
2/13/2025
|
18.90
|
5
|
900
|
3
|
500
|
400
|
0
|
0
|
|
|
2/12/2025
|
18.90
|
6
|
2,100
|
5
|
700
|
1,400
|
100
|
1,890
|
|
|
2/11/2025
|
19.00
|
8
|
2,400
|
7
|
1,300
|
1,100
|
600
|
11,400
|
|
|
2/10/2025
|
18.80
|
6
|
2,100
|
2
|
300
|
1,800
|
0
|
0
|
|
|
2/7/2025
|
18.60
|
10
|
1,405
|
7
|
2,100
|
-695
|
200
|
3,760
|
|
|
2/6/2025
|
19.10
|
11
|
2,200
|
8
|
1,500
|
700
|
300
|
5,720
|
|
|
2/5/2025
|
19.00
|
9
|
3,201
|
9
|
2,001
|
1,200
|
800
|
15,200
|
|
|
2/4/2025
|
18.70
|
5
|
1,500
|
5
|
700
|
800
|
100
|
1,870
|
|
|
2/3/2025
|
18.60
|
6
|
2,700
|
3
|
500
|
2,200
|
0
|
0
|
|
|
1/24/2025
|
18.60
|
10
|
3,500
|
8
|
2,200
|
1,300
|
1,000
|
18,600
|
|
|
1/23/2025
|
18.60
|
12
|
2,700
|
7
|
2,800
|
-100
|
300
|
5,470
|
|
|
1/22/2025
|
20.00
|
7
|
1,758
|
2
|
400
|
1,358
|
200
|
4,000
|
|
|
1/21/2025
|
18.20
|
5
|
2,600
|
1
|
200
|
2,400
|
0
|
0
|
|
|
1/20/2025
|
18.20
|
5
|
2,500
|
2
|
400
|
2,100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|