|
Ben Tre Water Supply and Sewerage Joint Stock Company (NBT : UPCOM)
Utilities : Water
|
17.50
-1.50/-7.89%
3:10:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
17.50
|
8
|
1,720
|
8
|
1,904
|
-184
|
700
|
12,800
|
|
|
4/2/2025
|
19.00
|
12
|
2,850
|
11
|
2,419
|
431
|
1,000
|
19,000
|
|
|
4/1/2025
|
19.00
|
8
|
910
|
7
|
1,004
|
-94
|
500
|
9,500
|
|
|
3/31/2025
|
19.00
|
10
|
1,501
|
10
|
3,054
|
-1,553
|
700
|
13,340
|
|
|
3/28/2025
|
19.00
|
12
|
1,611
|
10
|
3,364
|
-1,753
|
200
|
3,780
|
|
|
3/27/2025
|
18.20
|
12
|
1,801
|
5
|
1,164
|
637
|
0
|
0
|
|
|
3/26/2025
|
18.20
|
12
|
1,630
|
3
|
1,004
|
626
|
0
|
0
|
|
|
3/25/2025
|
19.00
|
33
|
12,300
|
13
|
6,404
|
5,896
|
4,900
|
88,940
|
|
|
3/24/2025
|
19.50
|
6
|
2,609
|
6
|
2,764
|
-155
|
2,100
|
40,950
|
|
|
3/21/2025
|
19.50
|
3
|
600
|
3
|
1,104
|
-504
|
0
|
0
|
|
|
3/20/2025
|
19.50
|
8
|
1,120
|
6
|
1,474
|
-354
|
200
|
3,900
|
|
|
3/19/2025
|
19.50
|
5
|
730
|
4
|
374
|
356
|
100
|
1,950
|
|
|
3/18/2025
|
19.50
|
8
|
1,210
|
4
|
484
|
726
|
100
|
1,950
|
|
|
3/17/2025
|
19.30
|
7
|
1,170
|
2
|
1,504
|
-334
|
300
|
5,790
|
|
|
3/14/2025
|
19.50
|
10
|
1,210
|
3
|
599
|
611
|
200
|
3,900
|
|
|
3/13/2025
|
19.50
|
8
|
1,100
|
4
|
5,600
|
-4,500
|
100
|
1,950
|
|
|
3/12/2025
|
19.50
|
8
|
1,101
|
2
|
400
|
701
|
100
|
1,950
|
|
|
3/11/2025
|
18.70
|
9
|
1,106
|
2
|
399
|
707
|
0
|
0
|
|
|
3/10/2025
|
18.70
|
12
|
3,505
|
3
|
899
|
2,606
|
0
|
0
|
|
|
3/7/2025
|
18.70
|
14
|
1,716
|
4
|
500
|
1,216
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|