|
Ben Tre Water Supply and Sewerage Joint Stock Company (NBT : UPCOM)
Utilities : Water
|
18.80
0.00/0.00%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
18.80
|
0
|
100
|
0
|
100
|
0
|
100
|
1,880
|
|
|
5/13/2025
|
18.80
|
0
|
100
|
0
|
100
|
0
|
100
|
1,880
|
|
|
5/12/2025
|
18.50
|
0
|
1,200
|
0
|
1,200
|
0
|
1,200
|
22,200
|
|
|
5/9/2025
|
18.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2025
|
18.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2025
|
18.50
|
0
|
100
|
0
|
100
|
0
|
100
|
1,850
|
|
|
5/6/2025
|
18.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/5/2025
|
18.90
|
0
|
2,500
|
0
|
2,500
|
0
|
2,500
|
46,690
|
|
|
4/29/2025
|
18.50
|
9
|
3,300
|
4
|
1,300
|
2,000
|
200
|
3,700
|
|
|
4/28/2025
|
18.10
|
8
|
2,600
|
5
|
2,700
|
-100
|
0
|
0
|
|
|
4/25/2025
|
18.00
|
16
|
11,401
|
8
|
6,450
|
4,951
|
5,100
|
92,340
|
|
|
4/24/2025
|
18.50
|
16
|
7,020
|
6
|
2,200
|
4,820
|
400
|
7,400
|
|
|
4/23/2025
|
18.60
|
15
|
5,150
|
9
|
2,599
|
2,551
|
1,000
|
18,550
|
|
|
4/22/2025
|
17.60
|
18
|
9,691
|
7
|
3,400
|
6,291
|
1,500
|
26,540
|
|
|
4/21/2025
|
18.50
|
12
|
6,551
|
8
|
2,400
|
4,151
|
100
|
1,850
|
|
|
4/18/2025
|
18.30
|
6
|
5,100
|
2
|
600
|
4,500
|
0
|
0
|
|
|
4/17/2025
|
18.40
|
12
|
4,713
|
7
|
1,900
|
2,813
|
300
|
5,500
|
|
|
4/16/2025
|
18.50
|
9
|
4,510
|
7
|
2,000
|
2,510
|
0
|
0
|
|
|
4/15/2025
|
18.50
|
13
|
6,716
|
8
|
3,306
|
3,410
|
100
|
1,850
|
|
|
4/14/2025
|
18.50
|
19
|
12,445
|
11
|
2,639
|
9,806
|
600
|
11,100
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|