|
Ben Tre Water Supply and Sewerage Joint Stock Company (NBT : UPCOM)
Utilities : Water
|
18.40
0.00/0.00%
3:09:35 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
18.40
|
11
|
13,500
|
16
|
7,500
|
6,000
|
3,800
|
70,200
|
|
|
7/3/2025
|
18.40
|
9
|
7,400
|
10
|
4,200
|
3,200
|
500
|
9,220
|
|
|
7/2/2025
|
18.20
|
17
|
23,400
|
14
|
16,700
|
6,700
|
13,000
|
239,820
|
|
|
7/1/2025
|
18.00
|
11
|
5,300
|
6
|
5,500
|
-200
|
200
|
3,600
|
|
|
6/30/2025
|
18.40
|
14
|
9,300
|
9
|
22,000
|
-12,700
|
2,300
|
41,860
|
|
|
6/27/2025
|
18.30
|
8
|
3,800
|
6
|
7,600
|
-3,800
|
100
|
1,830
|
|
|
6/26/2025
|
18.30
|
8
|
4,500
|
5
|
7,200
|
-2,700
|
100
|
1,830
|
|
|
6/25/2025
|
18.30
|
16
|
11,707
|
7
|
16,200
|
-4,493
|
5,100
|
93,330
|
|
|
6/24/2025
|
17.70
|
26
|
14,702
|
6
|
22,100
|
-7,398
|
6,200
|
110,010
|
|
|
6/23/2025
|
18.50
|
23
|
15,162
|
10
|
25,600
|
-10,438
|
8,600
|
154,670
|
|
|
6/20/2025
|
18.00
|
9
|
10,100
|
7
|
15,500
|
-5,400
|
300
|
5,400
|
|
|
6/19/2025
|
18.50
|
10
|
8,907
|
8
|
20,500
|
-11,593
|
5,100
|
94,350
|
|
|
6/18/2025
|
18.50
|
8
|
3,321
|
5
|
2,000
|
1,321
|
0
|
0
|
|
|
6/17/2025
|
18.50
|
12
|
4,337
|
5
|
18,800
|
-14,463
|
100
|
1,850
|
|
|
6/16/2025
|
18.50
|
15
|
9,748
|
9
|
11,100
|
-1,352
|
6,600
|
122,100
|
|
|
6/13/2025
|
18.50
|
8
|
3,307
|
4
|
800
|
2,507
|
0
|
0
|
|
|
6/12/2025
|
18.50
|
12
|
5,706
|
9
|
7,500
|
-1,794
|
2,300
|
42,540
|
|
|
6/11/2025
|
18.50
|
9
|
3,688
|
6
|
1,401
|
2,287
|
200
|
3,700
|
|
|
6/10/2025
|
18.50
|
9
|
4,008
|
4
|
1,000
|
3,008
|
0
|
0
|
|
|
6/9/2025
|
18.50
|
13
|
6,800
|
3
|
800
|
6,000
|
400
|
7,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|