|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
14.00
|
10
|
1,420
|
10
|
2,609
|
-1,189
|
400
|
5,600
|
|
|
8/27/2026
|
14.00
|
7
|
910
|
8
|
2,100
|
-1,190
|
100
|
1,400
|
|
|
8/26/2026
|
13.80
|
11
|
1,304
|
10
|
2,900
|
-1,596
|
200
|
2,760
|
|
|
8/25/2026
|
13.70
|
12
|
1,204
|
13
|
2,201
|
-997
|
200
|
2,760
|
|
|
8/24/2026
|
14.60
|
10
|
2,000
|
10
|
1,300
|
700
|
100
|
1,460
|
|
|
8/21/2026
|
13.60
|
14
|
3,901
|
3
|
400
|
3,501
|
100
|
1,360
|
|
|
8/20/2026
|
12.50
|
26
|
7,920
|
7
|
5,100
|
2,820
|
4,000
|
50,000
|
|
|
8/19/2026
|
13.10
|
7
|
2,600
|
6
|
800
|
1,800
|
200
|
2,620
|
|
|
8/18/2026
|
13.10
|
10
|
1,214
|
5
|
2,000
|
-786
|
0
|
0
|
|
|
8/17/2026
|
13.10
|
9
|
2,800
|
7
|
2,300
|
500
|
100
|
1,310
|
|
|
8/14/2026
|
14.00
|
7
|
800
|
4
|
600
|
200
|
0
|
0
|
|
|
8/13/2026
|
14.00
|
8
|
1,000
|
6
|
1,000
|
0
|
0
|
0
|
|
|
8/12/2026
|
14.00
|
9
|
1,302
|
7
|
1,900
|
-598
|
0
|
0
|
|
|
8/11/2026
|
14.00
|
9
|
1,259
|
7
|
1,700
|
-441
|
100
|
1,400
|
|
|
8/10/2026
|
13.00
|
13
|
2,746
|
6
|
1,200
|
1,546
|
0
|
0
|
|
|
8/7/2026
|
13.00
|
7
|
2,700
|
8
|
1,400
|
1,300
|
100
|
1,300
|
|
|
8/6/2026
|
14.60
|
3
|
800
|
6
|
1,200
|
-400
|
200
|
2,920
|
|
|
8/5/2026
|
14.40
|
4
|
600
|
6
|
900
|
-300
|
0
|
0
|
|
|
8/4/2026
|
14.40
|
5
|
702
|
7
|
1,400
|
-698
|
0
|
0
|
|
|
8/3/2026
|
14.30
|
12
|
2,403
|
7
|
1,400
|
1,003
|
300
|
4,310
|
|
|
Page 1 of 2 Next>
|
|
|