Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	0.00 / 0.00%	18.60	18.60	18.40	18.40	18.50	17.36	3,800
7/3/2025	0.00 / 0.00%	18.60	18.60	18.40	18.40	18.40	17.36	500
7/2/2025	+0.20 / +1.11%	18.30	18.50	18.20	18.20	18.40	17.17	13,000
7/1/2025	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	16.98	200
6/30/2025	+0.10 / +0.55%	18.10	18.40	18.00	18.40	18.20	17.36	2,300
6/27/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.27	100
6/26/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.27	100
6/25/2025	+0.60 / +3.39%	18.30	18.30	18.30	18.30	18.30	17.27	5,100
6/24/2025	-0.30 / -1.67%	18.00	18.00	17.70	17.70	17.70	16.70	6,200
6/23/2025	+0.50 / +2.78%	18.00	18.50	17.80	18.50	18.00	17.46	8,600
6/20/2025	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	16.98	300
6/19/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.46	5,100
6/18/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.46	0
6/17/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.46	100
6/16/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.46	6,600
6/13/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.46	0
6/12/2025	0.00 / 0.00%	18.50	18.50	18.40	18.50	18.50	17.46	2,300
6/11/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.46	200
6/10/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.46	0
6/9/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.46	400
6/6/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.46	1,600
6/5/2025	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	17.46	100
6/4/2025	+0.20 / +1.08%	18.10	18.70	17.50	18.70	18.30	17.65	1,400
6/3/2025	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	17.46	100
6/2/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.27	1,100
5/30/2025	0.00 / 0.00%	18.20	18.30	18.20	18.30	18.30	17.27	1,000
5/29/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.27	500
5/28/2025	-0.30 / -1.61%	18.30	18.30	18.30	18.30	18.30	17.27	500
5/27/2025	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	17.55	1,000
5/26/2025	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.65	0

<<Previous 30 days Next 18 days>>

NBT News

03/12	NBT: Change in personnel
03/12	NBT: Change in personnel
01/12	NBT: Change in personnel
23/11	NBT: Extraordinary General Mandate 2020
22/10	NBT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BDW	100	28.90	-0.69%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	58.30	0.00%
BWA	0	12.00	0.00%
BWE	203,000	47.65	0.63%
BWS	8,600	34.00	-0.58%
CLW	200	49.30	6.71%