Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2025	-0.10 / -0.57%	17.50	17.50	17.50	17.50	17.50	17.50	100
7/21/2025	+0.40 / +2.33%	17.50	17.60	17.50	17.60	17.60	17.60	700
7/18/2025	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	17.20	0
7/17/2025	-0.30 / -1.68%	17.20	17.60	17.20	17.60	17.20	17.60	2,900
7/16/2025	-1.10 / -5.98%	18.40	18.40	17.30	17.30	17.90	17.30	900
7/15/2025	0.00 / 0.00%	18.40	18.40	18.40	18.40	19.50	18.40	0
7/14/2025	+0.70 / +3.72%	19.50	20.00	19.20	19.50	19.50	18.40	3,400
7/11/2025	-0.10 / -0.52%	19.00	19.00	18.80	19.00	18.80	17.93	2,300
7/10/2025	+1.00 / +5.41%	18.80	19.50	18.80	19.50	19.10	18.40	1,200
7/9/2025	+0.10 / +0.54%	18.50	18.60	18.40	18.60	18.50	17.55	3,300
7/8/2025	0.00 / 0.00%	18.40	18.60	18.40	18.50	18.50	17.46	4,180
7/7/2025	-0.10 / -0.54%	18.60	18.60	18.40	18.40	18.50	17.36	1,000
7/4/2025	0.00 / 0.00%	18.60	18.60	18.40	18.40	18.50	17.36	3,800
7/3/2025	0.00 / 0.00%	18.60	18.60	18.40	18.40	18.40	17.36	500
7/2/2025	+0.20 / +1.11%	18.30	18.50	18.20	18.20	18.40	17.17	13,000
7/1/2025	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	16.98	200
6/30/2025	+0.10 / +0.55%	18.10	18.40	18.00	18.40	18.20	17.36	2,300
6/27/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.27	100
6/26/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.27	100
6/25/2025	+0.60 / +3.39%	18.30	18.30	18.30	18.30	18.30	17.27	5,100
6/24/2025	-0.30 / -1.67%	18.00	18.00	17.70	17.70	17.70	16.70	6,200
6/23/2025	+0.50 / +2.78%	18.00	18.50	17.80	18.50	18.00	17.46	8,600
6/20/2025	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	16.98	300
6/19/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.46	5,100
6/18/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.46	0
6/17/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.46	100
6/16/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.46	6,600
6/13/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.46	0
6/12/2025	0.00 / 0.00%	18.50	18.50	18.40	18.50	18.50	17.46	2,300
6/11/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.46	200

<<Previous 30 days Next 7 days>>

NBT News

03/12	NBT: Change in personnel
03/12	NBT: Change in personnel
01/12	NBT: Change in personnel
23/11	NBT: Extraordinary General Mandate 2020
22/10	NBT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BDW	300	28.00	-3.11%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	58.30	0.00%
BWA	0	12.00	0.00%
BWE	663,200	49.50	3.88%
BWS	1,000	33.80	-1.17%
CLW	100	52.60	6.69%