Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	-0.20 / -1.46%	13.80	14.70	13.50	13.50	14.10	10.64	1,800
7/16/2021	+1.10 / +8.27%	13.30	14.60	13.30	14.40	13.70	11.35	5,100
7/15/2021	-0.10 / -0.74%	13.20	13.40	13.20	13.40	13.30	10.56	1,700
7/14/2021	+0.10 / +0.74%	13.50	13.60	13.20	13.60	13.50	10.72	3,400
7/13/2021	-0.10 / -0.71%	13.70	13.90	13.30	13.90	13.50	10.96	5,800
7/12/2021	-0.10 / -0.70%	14.40	14.40	13.70	14.20	14.00	11.19	5,200
7/9/2021	-0.10 / -0.70%	14.10	14.70	14.00	14.20	14.30	11.19	3,900
7/8/2021	+0.10 / +0.69%	14.00	14.50	14.00	14.50	14.32	11.43	2,700
7/7/2021	+0.10 / +0.70%	14.00	14.70	14.00	14.40	14.40	11.35	4,900
7/6/2021	+0.30 / +2.13%	14.20	14.50	14.20	14.40	14.30	11.35	4,300
7/5/2021	+0.50 / +3.62%	14.00	14.40	14.00	14.30	14.10	11.27	3,000
7/2/2021	+0.70 / +5.26%	13.50	14.00	13.40	14.00	13.80	11.03	5,700
7/1/2021	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.30	10.56	3,200
6/30/2021	+0.20 / +1.54%	13.10	13.20	13.10	13.20	13.20	10.40	1,100
6/29/2021	+0.30 / +2.34%	12.80	13.20	12.80	13.10	13.00	10.33	8,800
6/28/2021	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	10.09	200
6/25/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.17	0
6/24/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.17	0
6/23/2021	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.90	10.17	1,200
6/22/2021	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.90	10.25	900
6/21/2021	0.00 / 0.00%	12.60	13.00	12.60	13.00	12.90	10.25	2,100
6/18/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.25	0
6/17/2021	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	10.25	500
6/16/2021	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	10.17	4,500
6/15/2021	+0.20 / +1.56%	12.90	13.20	12.90	13.00	13.00	10.25	3,700
6/14/2021	0.00 / 0.00%	12.60	12.90	12.60	12.90	12.80	10.17	2,900
6/11/2021	+0.30 / +2.36%	12.90	13.00	12.90	13.00	12.90	10.25	700
6/10/2021	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	10.01	500
6/9/2021	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	10.25	1,000
6/8/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.33	0

<<Previous 30 days Next 30 days>>

NBT News

03/12	NBT: Change in personnel
03/12	NBT: Change in personnel
01/12	NBT: Change in personnel
23/11	NBT: Extraordinary General Mandate 2020
22/10	NBT: Financial Statement Quarter 3/2020