|
Closing price on 6/9/2021
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
1,000 |
| Split-adjusted Price |
10.25 |
|
|
NBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2021
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.25
|
1,000
|
|
|
6/8/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.33
|
0
|
|
|
6/7/2021
|
+0.10 / +0.76%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.12
|
10.40
|
1,300
|
|
|
6/4/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.10
|
10.33
|
600
|
|
|
6/3/2021
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.33
|
600
|
|
|
6/2/2021
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
10.25
|
1,000
|
|
|
6/1/2021
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.90
|
10.25
|
3,800
|
|
|
5/31/2021
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.17
|
500
|
|
|
5/28/2021
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.09
|
6,050
|
|
|
5/27/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.17
|
0
|
|
|
5/26/2021
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.90
|
10.09
|
1,900
|
|
|
5/25/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.25
|
600
|
|
|
5/24/2021
|
-0.30 / -2.26%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.25
|
100
|
|
|
5/21/2021
|
+0.20 / +1.53%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.30
|
10.48
|
1,500
|
|
|
5/20/2021
|
+0.20 / +1.54%
|
13.00
|
13.20
|
12.90
|
13.20
|
13.10
|
10.40
|
5,000
|
|
|
5/19/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.25
|
400
|
|
|
5/18/2021
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.25
|
500
|
|
|
5/17/2021
|
+0.30 / +2.33%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.08
|
10.40
|
2,900
|
|
|
5/14/2021
|
+0.30 / +2.34%
|
12.80
|
13.10
|
12.80
|
13.10
|
12.90
|
10.33
|
1,200
|
|
|
5/13/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.09
|
1,600
|
|
|
5/12/2021
|
-0.10 / -0.76%
|
12.80
|
13.00
|
12.70
|
13.00
|
12.80
|
10.25
|
4,500
|
|
|
5/11/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.33
|
0
|
|
|
5/10/2021
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.33
|
200
|
|
|
5/7/2021
|
-0.20 / -1.53%
|
13.60
|
13.60
|
12.90
|
12.90
|
13.02
|
10.17
|
900
|
|
|
5/6/2021
|
+0.10 / +0.78%
|
13.00
|
13.60
|
13.00
|
13.00
|
13.09
|
10.25
|
700
|
|
|
5/5/2021
|
-0.10 / -0.75%
|
13.00
|
13.20
|
12.70
|
13.20
|
12.88
|
10.40
|
2,300
|
|
|
5/4/2021
|
-0.30 / -2.24%
|
13.00
|
13.50
|
13.00
|
13.10
|
13.29
|
10.33
|
800
|
|
|
4/29/2021
|
-0.20 / -1.47%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.43
|
10.56
|
300
|
|
|
4/28/2021
|
+0.60 / +4.62%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.59
|
10.72
|
1,000
|
|
|
4/27/2021
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.25
|
1,000
|
|
|