Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2021	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.10	10.33	600
6/3/2021	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	10.33	600
6/2/2021	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	10.25	1,000
6/1/2021	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.90	10.25	3,800
5/31/2021	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	10.17	500
5/28/2021	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	10.09	6,050
5/27/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.17	0
5/26/2021	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.90	10.09	1,900
5/25/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.25	600
5/24/2021	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	10.25	100
5/21/2021	+0.20 / +1.53%	13.20	13.30	13.20	13.30	13.30	10.48	1,500
5/20/2021	+0.20 / +1.54%	13.00	13.20	12.90	13.20	13.10	10.40	5,000
5/19/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.25	400
5/18/2021	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	10.25	500
5/17/2021	+0.30 / +2.33%	13.00	13.20	13.00	13.20	13.08	10.40	2,900
5/14/2021	+0.30 / +2.34%	12.80	13.10	12.80	13.10	12.90	10.33	1,200
5/13/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.09	1,600
5/12/2021	-0.10 / -0.76%	12.80	13.00	12.70	13.00	12.80	10.25	4,500
5/11/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.33	0
5/10/2021	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	10.33	200
5/7/2021	-0.20 / -1.53%	13.60	13.60	12.90	12.90	13.02	10.17	900
5/6/2021	+0.10 / +0.78%	13.00	13.60	13.00	13.00	13.09	10.25	700
5/5/2021	-0.10 / -0.75%	13.00	13.20	12.70	13.20	12.88	10.40	2,300
5/4/2021	-0.30 / -2.24%	13.00	13.50	13.00	13.10	13.29	10.33	800
4/29/2021	-0.20 / -1.47%	13.50	13.50	13.40	13.40	13.43	10.56	300
4/28/2021	+0.60 / +4.62%	13.50	13.60	13.50	13.60	13.59	10.72	1,000
4/27/2021	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	10.25	1,000
4/26/2021	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.11	10.40	3,900
4/23/2021	-0.30 / -2.24%	13.50	13.50	13.00	13.10	13.15	10.33	6,200
4/22/2021	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.38	10.56	2,300

<<Previous 30 days Next 30 days>>

NBT News

03/12	NBT: Change in personnel
03/12	NBT: Change in personnel
01/12	NBT: Change in personnel
23/11	NBT: Extraordinary General Mandate 2020
22/10	NBT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BDW	600	24.10	1.26%
BGW	0	18.50	0.00%
BNW	0	9.20	0.00%
BTW	0	42.70	0.00%
BWA	0	12.00	0.00%
BWE	226,100	44.90	0.67%
BWS	9,700	33.00	-1.20%
CLW	0	42.35	0.00%