Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	+0.10 / +0.78%	13.00	13.60	13.00	13.00	13.09	10.25	700
5/5/2021	-0.10 / -0.75%	13.00	13.20	12.70	13.20	12.88	10.40	2,300
5/4/2021	-0.30 / -2.24%	13.00	13.50	13.00	13.10	13.29	10.33	800
4/29/2021	-0.20 / -1.47%	13.50	13.50	13.40	13.40	13.43	10.56	300
4/28/2021	+0.60 / +4.62%	13.50	13.60	13.50	13.60	13.59	10.72	1,000
4/27/2021	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	10.25	1,000
4/26/2021	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.11	10.40	3,900
4/23/2021	-0.30 / -2.24%	13.50	13.50	13.00	13.10	13.15	10.33	6,200
4/22/2021	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.38	10.56	2,300
4/20/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.64	1,500
4/19/2021	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	10.64	500
4/16/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.88	0
4/15/2021	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	10.88	500
4/14/2021	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.74	11.03	1,300
4/13/2021	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.60	11.03	3,000
4/12/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.64	600
4/9/2021	-0.70 / -4.93%	13.50	13.50	13.50	13.50	13.50	10.64	500
4/8/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	11.19	0
4/7/2021	+0.30 / +2.19%	14.00	14.50	14.00	14.00	14.21	11.03	1,200
4/6/2021	-0.40 / -2.86%	13.80	13.80	13.60	13.60	13.67	10.72	300
4/5/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.03	0
4/2/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.03	200
4/1/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.03	300
3/31/2021	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	11.03	200
3/30/2021	-0.50 / -3.45%	14.10	14.10	14.00	14.00	14.06	11.03	2,400
3/29/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	11.43	0
3/26/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	11.43	0
3/25/2021	-0.40 / -2.68%	14.50	14.50	14.50	14.50	14.50	11.43	1,200
3/24/2021	+0.70 / +4.83%	14.50	15.20	14.50	15.20	14.85	11.98	400
3/23/2021	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	11.43	100

<<Previous 30 days Next 30 days>>

NBT News

03/12	NBT: Change in personnel
03/12	NBT: Change in personnel
01/12	NBT: Change in personnel
23/11	NBT: Extraordinary General Mandate 2020
22/10	NBT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BDW	0	24.00	0.00%
BGW	0	18.50	0.00%
BNW	0	9.20	0.00%
BTW	1,100	39.60	-1.25%
BWA	100	11.00	-8.33%
BWE	4,600	45.30	0.67%
BWS	4,900	33.80	0.60%
CLW	0	42.35	0.00%