Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2025	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	18.80	100
5/12/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	1,200
5/9/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
5/8/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
5/7/2025	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	18.50	100
5/6/2025	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
5/5/2025	+0.40 / +2.16%	18.50	18.90	18.50	18.90	18.70	18.90	2,500
4/29/2025	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	18.50	200
4/28/2025	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
4/25/2025	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.10	18.00	5,100
4/24/2025	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	18.50	400
4/23/2025	+0.90 / +5.08%	18.50	18.60	18.50	18.60	18.60	18.60	1,000
4/22/2025	-0.90 / -4.86%	18.00	18.00	17.60	17.60	17.70	17.60	1,500
4/21/2025	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	18.50	100
4/18/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
4/17/2025	-0.10 / -0.54%	18.20	18.40	18.20	18.40	18.30	18.40	300
4/16/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
4/15/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	100
4/14/2025	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	18.50	600
4/11/2025	+0.50 / +2.78%	18.00	18.90	18.00	18.50	18.30	18.50	3,000
4/10/2025	+1.40 / +8.33%	17.50	18.20	17.50	18.20	18.00	18.20	2,100
4/9/2025	-0.90 / -5.14%	17.50	17.50	16.60	16.60	16.80	16.60	1,300
4/8/2025	+1.10 / +6.71%	17.50	17.50	17.50	17.50	17.50	17.50	100
4/4/2025	-0.80 / -4.37%	17.00	17.50	16.00	17.50	16.40	17.50	11,600
4/3/2025	-1.50 / -7.89%	18.60	18.60	17.50	17.50	18.30	17.50	700
4/2/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	1,000
4/1/2025	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	19.00	500
3/31/2025	+0.10 / +0.53%	19.20	19.20	19.00	19.00	19.10	19.00	700
3/28/2025	+0.80 / +4.40%	18.80	19.00	18.80	19.00	18.90	19.00	200
3/27/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0

<<Previous 30 days Next 1 days>>

NBT News

03/12	NBT: Change in personnel
03/12	NBT: Change in personnel
01/12	NBT: Change in personnel
23/11	NBT: Extraordinary General Mandate 2020
22/10	NBT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BDW	0	25.50	0.00%
BGW	0	15.50	0.00%
BNW	0	8.10	0.00%
BTW	100	39.60	-8.97%
BWA	0	12.20	0.00%
BWE	228,000	51.30	-0.58%
BWS	2,000	34.00	-2.30%
CLW	0	42.80	0.00%