|
Closing price on 4/28/2021
|
|
| Open |
13.50 |
| High |
13.60 |
| Low |
13.50 |
| Volume |
1,000 |
| Split-adjusted Price |
10.72 |
|
|
NBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2021
|
+0.60 / +4.62%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.59
|
10.72
|
1,000
|
|
|
4/27/2021
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.25
|
1,000
|
|
|
4/26/2021
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.11
|
10.40
|
3,900
|
|
|
4/23/2021
|
-0.30 / -2.24%
|
13.50
|
13.50
|
13.00
|
13.10
|
13.15
|
10.33
|
6,200
|
|
|
4/22/2021
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.20
|
13.40
|
13.38
|
10.56
|
2,300
|
|
|
4/20/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.64
|
1,500
|
|
|
4/19/2021
|
-0.30 / -2.17%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.64
|
500
|
|
|
4/16/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.88
|
0
|
|
|
4/15/2021
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.88
|
500
|
|
|
4/14/2021
|
+0.40 / +2.94%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.74
|
11.03
|
1,300
|
|
|
4/13/2021
|
+0.50 / +3.70%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.60
|
11.03
|
3,000
|
|
|
4/12/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.64
|
600
|
|
|
4/9/2021
|
-0.70 / -4.93%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.64
|
500
|
|
|
4/8/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.19
|
0
|
|
|
4/7/2021
|
+0.30 / +2.19%
|
14.00
|
14.50
|
14.00
|
14.00
|
14.21
|
11.03
|
1,200
|
|
|
4/6/2021
|
-0.40 / -2.86%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.67
|
10.72
|
300
|
|
|
4/5/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.03
|
0
|
|
|
4/2/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.03
|
200
|
|
|
4/1/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.03
|
300
|
|
|
3/31/2021
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.03
|
200
|
|
|
3/30/2021
|
-0.50 / -3.45%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.06
|
11.03
|
2,400
|
|
|
3/29/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.43
|
0
|
|
|
3/26/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.43
|
0
|
|
|
3/25/2021
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.43
|
1,200
|
|
|
3/24/2021
|
+0.70 / +4.83%
|
14.50
|
15.20
|
14.50
|
15.20
|
14.85
|
11.98
|
400
|
|
|
3/23/2021
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.43
|
100
|
|
|
3/22/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.82
|
0
|
|
|
3/19/2021
|
+0.60 / +4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.82
|
100
|
|
|
3/18/2021
|
-0.70 / -4.67%
|
15.00
|
15.00
|
14.30
|
14.30
|
14.42
|
11.27
|
1,200
|
|
|
3/17/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.82
|
700
|
|
|