Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2025	+0.90 / +5.08%	18.50	18.60	18.50	18.60	18.60	18.60	1,000
4/22/2025	-0.90 / -4.86%	18.00	18.00	17.60	17.60	17.70	17.60	1,500
4/21/2025	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	18.50	100
4/18/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
4/17/2025	-0.10 / -0.54%	18.20	18.40	18.20	18.40	18.30	18.40	300
4/16/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
4/15/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	100
4/14/2025	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	18.50	600
4/11/2025	+0.50 / +2.78%	18.00	18.90	18.00	18.50	18.30	18.50	3,000
4/10/2025	+1.40 / +8.33%	17.50	18.20	17.50	18.20	18.00	18.20	2,100
4/9/2025	-0.90 / -5.14%	17.50	17.50	16.60	16.60	16.80	16.60	1,300
4/8/2025	+1.10 / +6.71%	17.50	17.50	17.50	17.50	17.50	17.50	100
4/4/2025	-0.80 / -4.37%	17.00	17.50	16.00	17.50	16.40	17.50	11,600
4/3/2025	-1.50 / -7.89%	18.60	18.60	17.50	17.50	18.30	17.50	700
4/2/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	1,000
4/1/2025	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	19.00	500
3/31/2025	+0.10 / +0.53%	19.20	19.20	19.00	19.00	19.10	19.00	700
3/28/2025	+0.80 / +4.40%	18.80	19.00	18.80	19.00	18.90	19.00	200
3/27/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
3/26/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
3/25/2025	-0.50 / -2.56%	18.50	19.00	18.00	19.00	18.20	19.00	4,900
3/24/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	2,100
3/21/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
3/20/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	200
3/19/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	100
3/18/2025	+0.20 / +1.04%	19.50	19.50	19.50	19.50	19.50	19.50	100
3/17/2025	-0.20 / -1.03%	19.30	19.30	19.30	19.30	19.30	19.30	300
3/14/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	200
3/13/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	100
3/12/2025	+0.80 / +4.28%	19.50	19.50	19.50	19.50	19.50	19.50	100

<<Previous 30 days Next 2 days>>

NBT News

03/12	NBT: Change in personnel
03/12	NBT: Change in personnel
01/12	NBT: Change in personnel
23/11	NBT: Extraordinary General Mandate 2020
22/10	NBT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BDW	0	25.00	0.00%
BGW	0	16.10	0.00%
BNW	0	8.50	0.00%
BTW	0	40.20	0.00%
BWA	0	12.20	0.00%
BWE	490,400	47.00	2.17%
BWS	1,200	34.00	2.41%
CLW	0	43.75	0.00%