|
Closing price on 4/14/2021
|
|
| Open |
13.60 |
| High |
14.00 |
| Low |
13.60 |
| Volume |
1,300 |
| Split-adjusted Price |
11.03 |
|
|
NBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2021
|
+0.40 / +2.94%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.74
|
11.03
|
1,300
|
|
|
4/13/2021
|
+0.50 / +3.70%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.60
|
11.03
|
3,000
|
|
|
4/12/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.64
|
600
|
|
|
4/9/2021
|
-0.70 / -4.93%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.64
|
500
|
|
|
4/8/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.19
|
0
|
|
|
4/7/2021
|
+0.30 / +2.19%
|
14.00
|
14.50
|
14.00
|
14.00
|
14.21
|
11.03
|
1,200
|
|
|
4/6/2021
|
-0.40 / -2.86%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.67
|
10.72
|
300
|
|
|
4/5/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.03
|
0
|
|
|
4/2/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.03
|
200
|
|
|
4/1/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.03
|
300
|
|
|
3/31/2021
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.03
|
200
|
|
|
3/30/2021
|
-0.50 / -3.45%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.06
|
11.03
|
2,400
|
|
|
3/29/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.43
|
0
|
|
|
3/26/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.43
|
0
|
|
|
3/25/2021
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.43
|
1,200
|
|
|
3/24/2021
|
+0.70 / +4.83%
|
14.50
|
15.20
|
14.50
|
15.20
|
14.85
|
11.98
|
400
|
|
|
3/23/2021
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.43
|
100
|
|
|
3/22/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.82
|
0
|
|
|
3/19/2021
|
+0.60 / +4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.82
|
100
|
|
|
3/18/2021
|
-0.70 / -4.67%
|
15.00
|
15.00
|
14.30
|
14.30
|
14.42
|
11.27
|
1,200
|
|
|
3/17/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.82
|
700
|
|
|
3/16/2021
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.82
|
1,600
|
|
|
3/15/2021
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.92
|
11.82
|
1,000
|
|
|
3/12/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.82
|
1,700
|
|
|
3/11/2021
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.82
|
300
|
|
|
3/10/2021
|
+0.20 / +1.33%
|
15.00
|
15.30
|
13.40
|
15.20
|
14.94
|
11.98
|
8,000
|
|
|
3/9/2021
|
+0.60 / +4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.82
|
1,000
|
|
|
3/8/2021
|
+1.30 / +9.85%
|
13.60
|
14.50
|
13.60
|
14.50
|
14.37
|
11.43
|
3,400
|
|
|
3/5/2021
|
-1.00 / -6.90%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.22
|
10.64
|
1,600
|
|
|
3/4/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.43
|
0
|
|
|